ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,022.84
      3.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:18 8019.002 24 O 99.0 104.4 Buy
      		127,091 601 LSE
      10:52:41 101.71 50 O 99.0 104.4 Buy
      		127,067 600 LSE
      10:52:16 101.653 30 O 99.0 104.4 Sell
      		127,017 599 LSE
      10:51:57 101.67 1 O 99.0 104.4 Sell
      		126,987 598 LSE
      10:51:49 8018.808 10 O 99.0 104.4 Buy
      		126,986 597 LSE
      10:51:46 101.65 10 O 99.0 104.4 Sell
      		126,976 596 LSE
      10:50:30 8015.47 2 O 99.0 104.2 Buy
      		126,966 595 LSE
      10:48:40 101.585 1 O 99.0 104.2 Sell
      		126,964 594 LSE
      10:48:32 101.572 30 O 99.0 104.2 Sell
      		126,963 593 LSE
      10:47:01 101.563 40 O 99.0 104.2 Sell
      		126,933 592 LSE
      10:46:24 101.62 151 O 99.0 104.2 Buy
      		126,893 591 LSE
      10:46:19 101.43 1 O 99.0 104.2
      		126,742 590 LSE
      10:46:18 101.43 2 O 99.0 104.2
      		126,741 589 LSE
      10:45:52 101.59 150 O 99.0 104.2 Sell
      		126,739 588 LSE
      10:45:15 8014.77 24 O 99.0 104.2 Buy
      		126,589 587 LSE
      10:44:45 101.653 30 O 99.0 104.4 Sell
      		126,565 586 LSE
      10:44:34 101.45 185 O 99.0 104.2 Sell
      		126,535 585 LSE
      10:44:29 101.596 2 O 99.0 104.2 Sell
      		126,350 584 LSE
      10:44:25 101.575 40 O 99.0 104.2 Sell
      		126,348 583 LSE
      10:44:23 101.595 34 O 99.0 104.2 Sell
      		126,308 582 LSE
      10:43:45 101.48 1 O 99.0 104.2
      		126,274 581 LSE
      10:43:35 101.585 40 O 99.0 104.2 Sell
      		126,273 580 LSE
      10:43:21 101.66 7 O 99.0 104.2
      		126,233 579 LSE
      10:43:14 101.573 50 O 99.0 104.2 Sell
      		126,226 578 LSE
      10:40:59 101.524 2 O 99.0 104.2 Sell
      		126,176 577 LSE
      10:40:44 101.71 1 O 98.8 104.2
      		126,174 576 LSE
      10:40:36 101.7 1 O 98.8 104.0
      		126,173 575 LSE
      10:40:21 101.403 30 O 98.8 104.0 Buy
      		126,172 574 LSE
      10:40:18 101.413 30 O 98.8 104.0 Buy
      		126,142 573 LSE
      10:40:14 101.424 2 O 98.8 104.2 Sell
      		126,112 572 LSE
      10:40:13 101.432 30 O 98.8 104.2 Sell
      		126,110 571 LSE
      10:39:19 101.482 1 O 98.8 104.2 Sell
      		126,080 570 LSE
      10:38:55 101.478 30 O 98.8 104.2 Sell
      		126,079 569 LSE
      10:38:29 101.54 24 O 98.8 104.2 Buy
      		126,049 568 LSE
      10:37:48 8012.07 19 O 99.0 104.2 Buy
      		126,025 567 LSE
      10:37:30 101.71 65 O 99.0 104.2
      		126,006 566 LSE
      10:36:18 101.77 9 O 99.0 104.2
      		125,941 565 LSE
      10:34:33 101.44 40 O 98.8 104.2 Sell
      		125,932 564 LSE
      10:33:31 8002.6 16 O 98.8 104.2 Buy
      		125,892 563 LSE
      10:32:59 101.463 70 O 98.8 104.2 Sell
      		125,876 562 LSE
      10:32:50 8001.19 22 O 98.8 104.2 Buy
      		125,806 561 LSE
      10:32:47 101.72 1 O 98.8 104.0
      		125,784 560 LSE
      10:32:23 8003.22 113 O 98.8 104.0 Buy
      		125,783 559 LSE
      10:31:15 101.377 30 O 98.8 104.0 Sell
      		125,670 558 LSE
      10:31:01 101.361 3 O 98.8 104.0 Sell
      		125,640 557 LSE
      10:30:11 101.308 50 O 98.6 104.0 Buy
      		125,637 556 LSE
      10:29:12 101.409 59 O 98.8 104.0 Buy
      		125,587 555 LSE
      10:28:36 101.401 1 O 98.8 104.0 Buy
      		125,528 554 LSE
      10:27:52 101.46 99 O 98.8 104.2 Sell
      		125,527 553 LSE
      10:27:08 101.388 20 O 98.8 104.0 Sell
      		125,428 552 LSE
      10:25:05 101.581 1 O 98.8 104.0
      		125,408 551 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock