ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,897.75
      3.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:11 100.92 1 O 98.8 104.0 Sell
      		111,993 351 LSE
      09:38:11 100.92 24 O 98.8 104.0 Sell
      		111,992 350 LSE
      09:38:11 100.92 1 O 98.8 104.0 Sell
      		111,968 349 LSE
      09:38:11 100.92 7 O 98.8 104.0 Sell
      		111,967 348 LSE
      09:38:01 101.524 1 O 98.8 104.2 Buy
      		111,960 347 LSE
      09:37:58 101.501 70 O 98.8 104.2 Buy
      		111,959 346 LSE
      09:37:52 100.92 9 O 98.8 104.2 Sell
      		111,889 345 LSE
      09:37:52 100.92 3 O 98.8 104.2 Sell
      		111,880 344 LSE
      09:37:52 100.92 1 O 98.8 104.2 Sell
      		111,877 343 LSE
      09:37:52 100.92 25 O 98.8 104.2 Sell
      		111,876 342 LSE
      09:37:52 100.92 24 O 98.8 104.2 Sell
      		111,851 341 LSE
      09:37:52 100.92 1 O 98.8 104.2 Sell
      		111,827 340 LSE
      09:37:52 100.92 2 O 98.8 104.2 Sell
      		111,826 339 LSE
      09:37:52 100.92 9 O 98.8 104.2 Sell
      		111,824 338 LSE
      09:37:52 100.92 5 O 98.8 104.2 Sell
      		111,815 337 LSE
      09:37:52 100.92 1 O 98.8 104.2 Sell
      		111,810 336 LSE
      09:37:52 100.92 1 O 98.8 104.2 Sell
      		111,809 335 LSE
      09:37:52 100.92 4 O 98.8 104.2 Sell
      		111,808 334 LSE
      09:37:52 100.92 1 O 98.8 104.2 Sell
      		111,804 333 LSE
      09:37:52 100.92 24 O 98.8 104.2 Sell
      		111,803 332 LSE
      09:37:44 102.23 39 O 98.8 104.2
      		111,779 331 LSE
      09:37:42 100.92 10 O 98.8 104.2 Sell
      		111,740 330 LSE
      09:37:32 100.92 9 O 98.8 104.0 Sell
      		111,730 329 LSE
      09:37:32 100.92 3 O 98.8 104.0 Sell
      		111,721 328 LSE
      09:37:22 100.92 10 O 98.8 104.0 Sell
      		111,718 327 LSE
      09:37:12 101.745 1 O 98.8 104.0 Buy
      		111,708 326 LSE
      09:37:04 100.92 9 O 98.8 104.2 Sell
      		111,707 325 LSE
      09:37:04 100.92 24 O 98.8 104.2 Sell
      		111,698 324 LSE
      09:37:04 100.92 1 O 98.8 104.2 Sell
      		111,674 323 LSE
      09:37:04 100.92 25 O 98.8 104.2 Sell
      		111,673 322 LSE
      09:37:04 100.92 1 O 98.8 104.2 Sell
      		111,648 321 LSE
      09:37:04 100.92 1 O 98.8 104.2 Sell
      		111,647 320 LSE
      09:37:04 100.92 7 O 98.8 104.2 Sell
      		111,646 319 LSE
      09:36:54 100.92 10 O 98.8 104.2 Sell
      		111,639 318 LSE
      09:36:45 100.92 3 O 99.0 104.2 Sell
      		111,629 317 LSE
      09:36:45 100.92 1 O 99.0 104.2 Sell
      		111,626 316 LSE
      09:36:45 100.92 2 O 99.0 104.2 Sell
      		111,625 315 LSE
      09:36:45 100.92 9 O 99.0 104.2 Sell
      		111,623 314 LSE
      09:36:45 100.92 5 O 99.0 104.2 Sell
      		111,614 313 LSE
      09:36:45 100.92 1 O 99.0 104.2 Sell
      		111,609 312 LSE
      09:36:45 100.92 9 O 99.0 104.2 Sell
      		111,608 311 LSE
      09:36:45 100.92 24 O 99.0 104.2 Sell
      		111,599 310 LSE
      09:36:42 101.64 200 O 99.0 104.4 Sell
      		111,575 309 LSE
      09:36:41 100.92 2 O 99.0 104.4 Sell
      		111,375 308 LSE
      09:35:51 101.556 10 O 99.0 104.2 Sell
      		111,373 307 LSE
      09:35:20 101.74 61 O 99.2 104.4 Sell
      		111,363 306 LSE
      09:35:19 101.79 4 O 99.2 104.4 Sell
      		111,302 305 LSE
      09:35:01 102.17 2 O 99.0 104.2
      		111,298 304 LSE
      09:34:14 101.758 100 O 99.0 104.4 Buy
      		111,296 303 LSE
      09:34:14 101.754 400 O 99.0 104.4 Buy
      		111,196 302 LSE
      09:34:14 101.746 100 O 99.0 104.4 Buy
      		110,796 301 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock