Walt Disney Co (0QZO)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:32:41 | 100.1 | 1 | O | 97.4 | 102.8 | 95,037 | 51 | LSE | ||
| 03:45:00 | 100.3 | 100 | O | 97.6 | 102.8 | Buy | 95,036 | 50 | LSE | |
| 03:03:25 | 99.863 | 1 | O | 97.4 | 102.8 | 94,936 | 49 | LSE | ||
| 03:02:20 | 99.849 | 2 | O | 97.4 | 102.8 | 94,935 | 48 | LSE | ||
| 03:02:20 | 99.528 | 5 | O | 97.4 | 102.8 | 94,933 | 47 | LSE | ||
| 03:01:45 | 99.86 | 1 | O | 97.4 | 102.8 | 94,928 | 46 | LSE | ||
| 03:01:36 | 99.849 | 1 | O | 97.4 | 102.8 | 94,927 | 45 | LSE | ||
| 03:01:16 | 99.861 | 5 | O | 97.4 | 102.8 | 94,926 | 44 | LSE | ||
| 03:01:16 | 99.789 | 5 | O | 97.4 | 102.8 | 94,921 | 43 | LSE | ||
| 02:16:10 | 99.84 | 150 | O | 94.6 | 104.8 | 94,916 | 42 | LSE | ||
| 02:16:10 | 7869.78 | 25 | O | 94.6 | 104.8 | 94,766 | 41 | LSE | ||
| 02:16:08 | 7833.9 | 41 | O | 94.6 | 104.8 | 94,741 | 40 | LSE | ||
| 02:16:02 | 7898.03 | 1 | O | 94.6 | 104.8 | 94,700 | 39 | LSE | ||
| 02:15:14 | 7873.36 | 26 | O | 94.6 | 104.8 | 94,699 | 38 | LSE | ||
| 02:15:14 | 7870.81 | 13 | O | 94.6 | 104.8 | 94,673 | 37 | LSE | ||
| 02:15:14 | 7842.94 | 25 | O | 94.6 | 104.8 | 94,660 | 36 | LSE | ||
| 02:15:13 | 7868.987 | 24 | O | 94.6 | 104.8 | 94,635 | 35 | LSE | ||
| 02:15:13 | 7854.509 | 70 | O | 94.6 | 104.8 | 94,611 | 34 | LSE | ||
| 02:15:13 | 7831.469 | 46 | O | 94.6 | 104.8 | 94,541 | 33 | LSE | ||
| 02:15:13 | 7846.225 | 25 | O | 94.6 | 104.8 | 94,495 | 32 | LSE | ||
| 02:03:44 | 100.27 | 30 | O | 94.6 | 104.8 | Buy | 94,470 | 31 | LSE | |
| 02:03:44 | 100.28 | 20 | O | 94.6 | 104.8 | Buy | 94,440 | 30 | LSE | |
| 01:02:54 | 99.97 | 402 | O | 94.6 | 104.8 | 94,420 | 29 | LSE | ||
| 01:00:33 | 100.27 | 10 | O | 94.6 | 104.8 | Buy | 94,018 | 28 | LSE | |
| 01:00:33 | 100.24 | 90 | O | 94.6 | 104.8 | Buy | 94,008 | 27 | LSE | |
| 01:00:33 | 100.5 | 100 | O | 94.6 | 104.8 | Buy | 93,918 | 26 | LSE | |
| 01:00:26 | 99.477 | 31500 | O | 94.6 | 104.8 | 93,818 | 25 | LSE | ||
| 01:00:26 | 99.97 | 13758 | O | 94.6 | 104.8 | 62,318 | 24 | LSE | ||
| 01:00:25 | 99.97 | 28155 | O | 94.6 | 104.8 | 48,560 | 23 | LSE | ||
| 01:00:23 | 99.8 | 40 | O | 94.6 | 104.8 | 20,405 | 22 | LSE | ||
| 01:00:23 | 99.561 | 5 | O | 94.6 | 104.8 | 20,365 | 21 | LSE | ||
| 01:00:23 | 99.795 | 10 | O | 94.6 | 104.8 | 20,360 | 20 | LSE | ||
| 01:00:23 | 99.855 | 26 | O | 94.6 | 104.8 | 20,350 | 19 | LSE | ||
| 01:00:22 | 99.97 | 18159 | O | 94.6 | 104.8 | 20,324 | 18 | LSE | ||
| 01:00:14 | 99.565 | 20 | O | 94.6 | 104.8 | 2,165 | 17 | LSE | ||
| 01:00:13 | 99.89 | 1 | O | 94.6 | 104.8 | 2,145 | 16 | LSE | ||
| 01:00:13 | 99.93 | 5 | O | 94.6 | 104.8 | 2,144 | 15 | LSE | ||
| 01:00:08 | 99.905 | 20 | O | 94.6 | 104.8 | 2,139 | 14 | LSE | ||
| 01:00:08 | 99.845 | 52 | O | 94.6 | 104.8 | 2,119 | 13 | LSE | ||
| 01:00:04 | 99.905 | 2 | O | 94.6 | 104.8 | 2,067 | 12 | LSE | ||
| 01:00:04 | 99.915 | 200 | O | 94.6 | 104.8 | 2,065 | 11 | LSE | ||
| 01:00:04 | 99.775 | 400 | O | 94.6 | 104.8 | 1,865 | 10 | LSE | ||
| 01:00:04 | 99.775 | 100 | O | 94.6 | 104.8 | 1,465 | 9 | LSE | ||
| 01:00:04 | 99.78 | 100 | O | 94.6 | 104.8 | 1,365 | 8 | LSE | ||
| 01:00:04 | 99.775 | 400 | O | 94.6 | 104.8 | 1,265 | 7 | LSE | ||
| 01:00:04 | 99.755 | 300 | O | 94.6 | 104.8 | 865 | 6 | LSE | ||
| 01:00:04 | 99.69 | 60 | O | 94.6 | 104.8 | 565 | 5 | LSE | ||
| 01:00:04 | 99.595 | 200 | O | 94.6 | 104.8 | 505 | 4 | LSE | ||
| 01:00:04 | 99.485 | 5 | O | 94.6 | 104.8 | 305 | 3 | LSE | ||
| 01:00:02 | 99.928 | 100 | O | 94.6 | 104.8 | 300 | 2 | LSE | ||
| 01:00:01 | 99.778 | 200 | O | 94.6 | 104.8 | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
