ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,022.53
      3.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:11:01 99.45 400 O 94.6 104.8 Sell
      		85,720 546 LSE
      14:10:58 99.45 300 O 94.6 104.8 Sell
      		85,320 545 LSE
      14:10:58 99.45 100 O 94.6 104.8 Sell
      		85,020 544 LSE
      14:10:58 99.449 74 O 94.6 104.8 Sell
      		84,920 543 LSE
      14:10:58 99.449 100 O 94.6 104.8 Sell
      		84,846 542 LSE
      14:10:58 99.45 100 O 94.6 104.8 Sell
      		84,746 541 LSE
      14:10:55 99.449 200 O 94.6 104.8 Sell
      		84,646 540 LSE
      14:10:12 99.45 155 O 94.6 104.8 Sell
      		84,446 539 LSE
      14:06:05 99.468 1 O 94.6 104.8 Sell
      		84,291 538 LSE
      14:05:43 99.445 473 O 94.6 104.8 Sell
      		84,290 537 LSE
      14:05:40 99.445 400 O 94.6 104.8 Sell
      		83,817 536 LSE
      14:04:36 99.342 1 O 94.6 104.8 Sell
      		83,417 535 LSE
      14:04:12 99.33 247 O 94.6 104.8 Sell
      		83,416 534 LSE
      14:04:12 99.33 353 O 94.6 104.8 Sell
      		83,169 533 LSE
      14:04:12 99.33 300 O 94.6 104.8 Sell
      		82,816 532 LSE
      14:04:12 99.33 100 O 94.6 104.8 Sell
      		82,516 531 LSE
      14:03:26 99.302 504 O 94.6 104.8 Sell
      		82,416 530 LSE
      13:56:06 99.322 500 O 94.6 104.8 Sell
      		81,912 529 LSE
      13:51:16 99.471 6 O 94.6 104.8 Sell
      		81,412 528 LSE
      13:50:34 99.48 30 O 94.6 104.8 Sell
      		81,406 527 LSE
      13:45:00 99.495 545 O 94.6 104.8 Sell
      		81,376 526 LSE
      13:44:10 99.46 1 O 94.6 104.8 Sell
      		80,831 525 LSE
      13:44:04 99.48 200 O 94.6 104.8 Sell
      		80,830 524 LSE
      13:44:04 99.48 345 O 94.6 104.8 Sell
      		80,630 523 LSE
      13:42:44 99.515 4 O 94.6 104.8 Sell
      		80,285 522 LSE
      13:40:05 99.535 18 O 94.6 104.8 Sell
      		80,281 521 LSE
      13:36:02 99.489 1 O 94.6 104.8 Sell
      		80,263 520 LSE
      13:23:33 99.434 30 O 94.6 104.8 Sell
      		80,262 519 LSE
      13:19:53 99.52 1 O 94.6 104.8 Sell
      		80,232 518 LSE
      13:11:46 99.701 5 O 94.6 104.8 Buy
      		80,231 517 LSE
      13:10:51 99.719 2 O 94.6 104.8 Buy
      		80,226 516 LSE
      13:09:07 99.695 200 O 94.6 104.8 Sell
      		80,224 515 LSE
      13:08:57 99.695 300 O 94.6 104.8 Sell
      		80,024 514 LSE
      13:01:31 99.645 9 O 94.6 104.8 Sell
      		79,724 513 LSE
      13:00:21 99.62 15 O 94.6 104.8 Sell
      		79,715 512 LSE
      12:59:56 99.865 150 O 94.6 104.8
      		79,700 511 LSE
      12:50:48 99.625 10 O 94.6 104.8 Sell
      		79,550 510 LSE
      12:50:03 99.62 38 O 94.6 104.8 Sell
      		79,540 509 LSE
      12:48:14 99.61 50 O 94.6 104.8 Sell
      		79,502 508 LSE
      12:47:53 99.548 1 O 94.6 104.8 Sell
      		79,452 507 LSE
      12:47:47 99.64 91 O 94.6 104.8 Sell
      		79,451 506 LSE
      12:45:51 99.58 1 O 94.6 104.8 Sell
      		79,360 505 LSE
      12:45:39 99.61 27 O 94.6 104.8 Sell
      		79,359 504 LSE
      12:38:34 99.53 50 O 94.6 104.8 Sell
      		79,332 503 LSE
      12:38:18 99.37 80 O 94.6 104.8 Sell
      		79,282 502 LSE
      12:37:02 99.375 100 O 94.6 104.8 Sell
      		79,202 501 LSE
      12:28:52 99.32 86 O 94.6 104.8 Sell
      		79,102 500 LSE
      12:24:52 99.35 25 O 94.6 104.8 Sell
      		79,016 499 LSE
      12:23:17 99.36 24 O 94.6 104.8 Sell
      		78,991 498 LSE
      12:23:17 99.36 20 O 94.6 104.8 Sell
      		78,967 497 LSE
      12:23:15 99.39 10 O 94.6 104.8 Sell
      		78,947 496 LSE
      12:23:15 99.39 1 O 94.6 104.8 Sell
      		78,937 495 LSE
      12:23:15 99.39 68 O 94.6 104.8 Sell
      		78,936 494 LSE
      12:23:15 99.39 1 O 94.6 104.8 Sell
      		78,868 493 LSE
      12:22:30 99.515 50 O 94.6 104.8 Sell
      		78,867 492 LSE
      12:21:19 99.51 4 O 94.6 104.8 Sell
      		78,817 491 LSE
      12:20:59 99.53 60 O 94.6 104.8 Sell
      		78,813 490 LSE
      12:19:15 99.53 25 O 94.6 104.8 Sell
      		78,753 489 LSE
      12:19:15 99.56 87 O 94.6 104.8 Sell
      		78,728 488 LSE
      12:19:15 99.56 100 O 94.6 104.8 Sell
      		78,641 487 LSE
      12:19:15 99.56 100 O 94.6 104.8 Sell
      		78,541 486 LSE
      12:19:15 99.56 67 O 94.6 104.8 Sell
      		78,441 485 LSE
      12:19:15 99.56 100 O 94.6 104.8 Sell
      		78,374 484 LSE
      12:19:15 99.56 100 O 94.6 104.8 Sell
      		78,274 483 LSE
      12:18:15 99.48 88 O 94.6 104.8 Sell
      		78,174 482 LSE
      12:17:06 99.419 5 O 94.6 104.8 Sell
      		78,086 481 LSE
      12:17:00 99.52 40 O 94.6 104.8 Sell
      		78,081 480 LSE
      12:16:59 99.53 99 O 94.6 104.8 Sell
      		78,041 479 LSE
      12:16:45 99.41 175 O 94.6 104.8 Sell
      		77,942 478 LSE
      12:16:08 99.42 8 O 94.6 104.8 Sell
      		77,767 477 LSE
      12:15:03 99.57 35 O 94.6 104.8 Sell
      		77,759 476 LSE
      12:14:51 99.42 6 O 94.6 104.8 Sell
      		77,724 475 LSE
      12:12:19 99.39 10 O 94.6 104.8 Sell
      		77,718 474 LSE
      12:10:30 99.63 69 O 94.6 104.8 Sell
      		77,708 473 LSE
      12:06:42 99.67 78 O 94.6 104.8 Sell
      		77,639 472 LSE
      12:06:18 99.365 50 O 94.6 104.8 Sell
      		77,561 471 LSE
      12:06:06 99.68 78 O 94.6 104.8 Sell
      		77,511 470 LSE
      12:05:26 99.34 250 O 94.6 104.8 Sell
      		77,433 469 LSE
      12:05:04 99.69 50 O 94.6 104.8 Sell
      		77,183 468 LSE
      12:03:45 99.74 37 O 94.6 104.8 Buy
      		77,133 467 LSE
      12:02:38 7838.51 70 O 94.6 104.8 Buy
      		77,096 466 LSE
      12:02:06 99.35 1 O 94.6 104.8 Sell
      		77,026 465 LSE
      12:01:33 99.7 123 O 94.6 104.8
      		77,025 464 LSE
      12:00:50 99.61 25 O 94.6 104.8 Sell
      		76,902 463 LSE
      11:59:56 99.591 138 O 94.6 104.8 Sell
      		76,877 462 LSE
      11:58:31 99.583 160 O 94.6 104.8 Sell
      		76,739 461 LSE
      11:57:30 99.573 116 O 94.6 104.8 Sell
      		76,579 460 LSE
      11:57:28 99.552 126 O 94.6 104.8 Sell
      		76,463 459 LSE
      11:56:47 99.368 23 O 94.6 104.8 Sell
      		76,337 458 LSE
      11:54:01 99.59 78 O 94.6 104.8 Sell
      		76,314 457 LSE
      11:53:25 100.079 117 O 94.6 104.8
      		76,236 456 LSE
      11:53:24 100.075 1 O 94.6 104.8
      		76,119 455 LSE
      11:52:49 99.583 100 O 94.6 104.8 Sell
      		76,118 454 LSE
      11:51:21 99.61 12 O 94.6 104.8 Sell
      		76,018 453 LSE
      11:50:59 99.84 2 O 94.6 104.8
      		76,006 452 LSE
      11:50:59 100.57 69 O 94.6 104.8
      		76,004 451 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      NYSE
      KCSH
      KraneShares Trus
      LSE
      VAPU
      Vanftsedvapacxj
      NYSE
      ATO
      Atmos Energy
      NASDAQ
      JRSH
      Jerash Holdings US
      Delayed Upgrade Clock