![Walt Disney Co](/common/images/company/L_0QZO.png)
Walt Disney Co (0QZO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:11:40 | 101.191 | 50 | O | 98.8 | 104.2 | Sell | 551,308 | 714 | LSE | |
14:08:41 | 101.29 | 100 | O | 98.8 | 104.2 | Sell | 551,258 | 713 | LSE | |
14:07:33 | 101.235 | 100 | O | 98.8 | 104.2 | Sell | 551,158 | 712 | LSE | |
14:03:00 | 101.125 | 50 | O | 98.8 | 104.2 | Sell | 551,058 | 711 | LSE | |
14:00:12 | 101.005 | 39 | O | 98.8 | 104.2 | Sell | 551,008 | 710 | LSE | |
13:57:13 | 100.932 | 1 | O | 98.8 | 104.2 | Sell | 550,969 | 709 | LSE | |
13:56:43 | 100.932 | 10 | O | 98.8 | 104.2 | Sell | 550,968 | 708 | LSE | |
13:52:16 | 100.955 | 10 | O | 98.8 | 104.2 | Sell | 550,958 | 707 | LSE | |
13:47:37 | 100.891 | 3 | O | 98.8 | 104.2 | Sell | 550,948 | 706 | LSE | |
13:45:08 | 100.915 | 100 | O | 98.8 | 104.2 | Sell | 550,945 | 705 | LSE | |
13:42:07 | 100.96 | 9 | O | 98.8 | 104.2 | Sell | 550,845 | 704 | LSE | |
13:38:30 | 100.925 | 51 | O | 98.8 | 104.2 | Sell | 550,836 | 703 | LSE | |
13:37:53 | 100.935 | 18 | O | 98.8 | 104.2 | Sell | 550,785 | 702 | LSE | |
13:34:14 | 100.87 | 1 | O | 98.8 | 104.2 | Sell | 550,767 | 701 | LSE | |
13:31:43 | 100.912 | 1 | O | 98.8 | 104.2 | Sell | 550,766 | 700 | LSE | |
13:28:15 | 100.892 | 100 | O | 98.8 | 104.2 | Sell | 550,765 | 699 | LSE | |
13:26:29 | 100.885 | 1 | O | 98.8 | 104.2 | Sell | 550,665 | 698 | LSE | |
13:25:27 | 100.87 | 100 | O | 98.8 | 104.2 | Sell | 550,664 | 697 | LSE | |
13:24:50 | 100.85 | 3 | O | 98.8 | 104.2 | Sell | 550,564 | 696 | LSE | |
13:24:21 | 100.82 | 50 | O | 98.8 | 104.2 | Sell | 550,561 | 695 | LSE | |
13:20:29 | 101.02 | 30 | O | 98.8 | 104.2 | Sell | 550,511 | 694 | LSE | |
13:15:28 | 100.985 | 50 | O | 98.8 | 104.2 | Sell | 550,481 | 693 | LSE | |
13:15:13 | 100.999 | 70 | O | 98.8 | 104.2 | Sell | 550,431 | 692 | LSE | |
13:06:04 | 100.932 | 4 | O | 98.8 | 104.2 | Sell | 550,361 | 691 | LSE | |
13:04:06 | 100.981 | 200 | O | 98.8 | 104.2 | Sell | 550,357 | 690 | LSE | |
13:04:06 | 100.981 | 100 | O | 98.8 | 104.2 | Sell | 550,157 | 689 | LSE | |
12:48:40 | 101.02 | 10 | O | 98.8 | 104.2 | Sell | 550,057 | 688 | LSE | |
12:44:54 | 101.002 | 145 | O | 98.8 | 104.2 | Sell | 550,047 | 687 | LSE | |
12:44:14 | 101.032 | 50 | O | 98.8 | 104.2 | Sell | 549,902 | 686 | LSE | |
12:42:38 | 101.062 | 1 | O | 98.8 | 104.2 | Sell | 549,852 | 685 | LSE | |
12:27:26 | 101.108 | 1 | O | 98.8 | 104.2 | Sell | 549,851 | 684 | LSE | |
12:26:14 | 101.138 | 2 | O | 98.8 | 104.2 | Sell | 549,850 | 683 | LSE | |
12:25:49 | 101.05 | 24 | O | 98.8 | 104.2 | Sell | 549,848 | 682 | LSE | |
12:17:00 | 100.998 | 2 | O | 98.8 | 104.2 | Sell | 549,824 | 681 | LSE | |
12:17:00 | 100.998 | 5 | O | 98.8 | 104.2 | Sell | 549,822 | 680 | LSE | |
12:10:36 | 101.02 | 1 | O | 98.8 | 104.2 | Sell | 549,817 | 679 | LSE | |
12:09:22 | 7961.653 | 110 | O | 98.8 | 104.2 | Buy | 549,816 | 678 | LSE | |
12:09:15 | 101.022 | 1 | O | 98.8 | 104.2 | Sell | 549,706 | 677 | LSE | |
12:08:56 | 101.088 | 1 | O | 98.8 | 104.2 | Sell | 549,705 | 676 | LSE | |
12:08:23 | 7965.07 | 43 | O | 98.8 | 104.2 | Buy | 549,704 | 675 | LSE | |
12:07:31 | 7966.51 | 20 | O | 98.8 | 104.2 | Buy | 549,661 | 674 | LSE | |
12:04:03 | 101.205 | 100 | O | 98.8 | 104.2 | Sell | 549,641 | 673 | LSE | |
12:01:01 | 101.62 | 1 | O | 98.8 | 104.2 | 549,541 | 672 | LSE | ||
12:00:42 | 101.025 | 94 | O | 98.8 | 104.2 | Sell | 549,540 | 671 | LSE | |
11:59:45 | 101.061 | 50 | O | 98.8 | 104.2 | Sell | 549,446 | 670 | LSE | |
11:59:28 | 101.062 | 92 | O | 98.8 | 104.2 | Sell | 549,396 | 669 | LSE | |
11:58:07 | 101.11 | 1 | O | 98.8 | 104.2 | Sell | 549,304 | 668 | LSE | |
11:58:04 | 7972.181 | 7 | O | 98.8 | 104.2 | Buy | 549,303 | 667 | LSE | |
11:57:54 | 101.13 | 20 | O | 98.8 | 104.2 | Sell | 549,296 | 666 | LSE | |
11:53:16 | 101.76 | 1 | O | 98.8 | 104.2 | 549,276 | 665 | LSE | ||
11:52:52 | 100.999 | 1 | O | 98.8 | 104.2 | Sell | 549,275 | 664 | LSE | |
11:50:49 | 7964.734 | 127 | O | 98.8 | 104.2 | Buy | 549,274 | 663 | LSE | |
11:50:46 | 101.035 | 50 | O | 98.8 | 104.2 | Sell | 549,147 | 662 | LSE | |
11:50:32 | 101.62 | 5 | O | 98.8 | 104.2 | 549,097 | 661 | LSE | ||
11:49:20 | 101.61 | 10 | O | 98.8 | 104.2 | 549,092 | 660 | LSE | ||
11:46:59 | 101.69 | 2 | O | 98.8 | 104.2 | 549,082 | 659 | LSE | ||
11:46:32 | 101.76 | 2 | O | 98.8 | 104.2 | 549,080 | 658 | LSE | ||
11:46:11 | 101.041 | 10 | O | 98.8 | 104.2 | Sell | 549,078 | 657 | LSE | |
11:46:08 | 101.032 | 50 | O | 98.8 | 104.2 | Sell | 549,068 | 656 | LSE | |
11:43:40 | 101.1 | 1 | O | 98.8 | 104.2 | Sell | 549,018 | 655 | LSE | |
11:43:18 | 101.195 | 3 | O | 98.8 | 104.2 | Sell | 549,017 | 654 | LSE | |
11:42:12 | 101.73 | 1 | O | 98.8 | 104.2 | 549,014 | 653 | LSE | ||
11:41:39 | 101.155 | 16 | O | 98.8 | 104.2 | Sell | 549,013 | 652 | LSE | |
11:37:56 | 101.26 | 5 | O | 98.8 | 104.2 | Sell | 548,997 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.