Walt Disney Co (0QZO)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:25 | 7981.22 | 4 | O | 98.4 | 103.8 | Buy | 96,137 | 151 | LSE | |
| 09:30:58 | 101.15 | 10 | O | 98.4 | 103.8 | 96,133 | 150 | LSE | ||
| 09:30:56 | 101.045 | 100 | O | 98.4 | 103.6 | 96,123 | 149 | LSE | ||
| 09:30:44 | 100.92 | 170 | O | 98.0 | 103.4 | Buy | 96,023 | 148 | LSE | |
| 09:30:44 | 100.92 | 80 | O | 98.0 | 103.4 | Buy | 95,853 | 147 | LSE | |
| 09:30:43 | 100.78 | 10 | O | 98.0 | 103.6 | 95,773 | 146 | LSE | ||
| 09:30:05 | 102.16 | 1 | O | 98.2 | 103.6 | 95,763 | 145 | LSE | ||
| 09:30:04 | 102.18 | 1 | O | 98.2 | 103.6 | 95,762 | 144 | LSE | ||
| 09:30:00 | 102.18 | 1 | O | 98.0 | 103.4 | 95,761 | 143 | LSE | ||
| 09:29:56 | 102.16 | 1 | O | 98.0 | 103.4 | 95,760 | 142 | LSE | ||
| 09:29:38 | 102.12 | 1 | O | 98.0 | 103.4 | 95,759 | 141 | LSE | ||
| 09:29:35 | 102.11 | 1 | O | 98.0 | 103.4 | 95,758 | 140 | LSE | ||
| 09:29:24 | 102.12 | 4 | O | 98.0 | 103.4 | 95,757 | 139 | LSE | ||
| 09:28:36 | 101.129 | 255 | O | 98.4 | 103.8 | Buy | 95,753 | 138 | LSE | |
| 09:25:48 | 101.94 | 1 | O | 98.4 | 103.8 | 95,498 | 137 | LSE | ||
| 09:24:18 | 101.99 | 4 | O | 98.4 | 103.6 | 95,497 | 136 | LSE | ||
| 09:22:01 | 101.91 | 7 | O | 98.4 | 103.6 | 95,493 | 135 | LSE | ||
| 09:20:44 | 101.92 | 1 | O | 98.4 | 103.6 | 95,486 | 134 | LSE | ||
| 09:20:44 | 101.92 | 2 | O | 98.4 | 103.6 | 95,485 | 133 | LSE | ||
| 09:20:13 | 101.92 | 5 | O | 98.4 | 103.6 | 95,483 | 132 | LSE | ||
| 09:19:34 | 102.1 | 14 | O | 98.4 | 103.6 | 95,478 | 131 | LSE | ||
| 09:19:12 | 101.92 | 1 | O | 98.4 | 103.6 | 95,464 | 130 | LSE | ||
| 09:18:43 | 101.99 | 2 | O | 98.4 | 103.6 | 95,463 | 129 | LSE | ||
| 09:17:50 | 101.97 | 1 | O | 98.4 | 103.6 | 95,461 | 128 | LSE | ||
| 09:17:31 | 101.97 | 1 | O | 98.4 | 103.6 | 95,460 | 127 | LSE | ||
| 09:17:31 | 101.97 | 3 | O | 98.4 | 103.6 | 95,459 | 126 | LSE | ||
| 09:17:23 | 101.97 | 3 | O | 98.4 | 103.6 | 95,456 | 125 | LSE | ||
| 09:17:23 | 101.97 | 1 | O | 98.4 | 103.6 | 95,453 | 124 | LSE | ||
| 09:17:23 | 101.97 | 2 | O | 98.4 | 103.6 | 95,452 | 123 | LSE | ||
| 09:15:21 | 101.97 | 1 | O | 98.4 | 103.6 | 95,450 | 122 | LSE | ||
| 09:15:16 | 101.97 | 2 | O | 98.4 | 103.6 | 95,449 | 121 | LSE | ||
| 09:14:23 | 101.91 | 2 | O | 98.4 | 103.8 | 95,447 | 120 | LSE | ||
| 09:13:47 | 102.03 | 5 | O | 98.4 | 103.8 | 95,445 | 119 | LSE | ||
| 09:11:50 | 101.9 | 2 | O | 98.4 | 103.6 | 95,440 | 118 | LSE | ||
| 09:11:39 | 101.04 | 50 | O | 98.4 | 103.6 | Buy | 95,438 | 117 | LSE | |
| 09:11:09 | 101.99 | 1 | O | 98.4 | 103.6 | 95,388 | 116 | LSE | ||
| 09:08:26 | 101.61 | 1 | O | 98.4 | 103.8 | 95,387 | 115 | LSE | ||
| 09:07:53 | 101.88 | 5 | O | 98.4 | 103.8 | 95,386 | 114 | LSE | ||
| 09:07:53 | 101.88 | 2 | O | 98.4 | 103.8 | 95,381 | 113 | LSE | ||
| 09:07:51 | 101.885 | 9 | O | 98.4 | 103.8 | 95,379 | 112 | LSE | ||
| 09:05:55 | 101.54 | 10 | O | 98.4 | 103.8 | 95,370 | 111 | LSE | ||
| 09:03:13 | 101.57 | 1 | O | 98.4 | 103.8 | 95,360 | 110 | LSE | ||
| 09:03:13 | 101.57 | 1 | O | 98.4 | 103.8 | 95,359 | 109 | LSE | ||
| 09:03:11 | 101.57 | 1 | O | 98.4 | 103.8 | 95,358 | 108 | LSE | ||
| 09:03:11 | 101.57 | 1 | O | 98.4 | 103.8 | 95,357 | 107 | LSE | ||
| 09:03:11 | 101.57 | 1 | O | 98.4 | 103.8 | 95,356 | 106 | LSE | ||
| 09:03:11 | 101.57 | 1 | O | 98.4 | 103.8 | 95,355 | 105 | LSE | ||
| 09:03:09 | 101.66 | 5 | O | 98.4 | 103.8 | 95,354 | 104 | LSE | ||
| 09:02:30 | 101.31 | 5 | O | 98.4 | 103.8 | 95,349 | 103 | LSE | ||
| 09:01:01 | 101.55 | 18 | O | 98.4 | 103.8 | 95,344 | 102 | LSE | ||
| 08:59:44 | 101.46 | 9 | O | 98.4 | 103.8 | 95,326 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
