ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,977.43
      3.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:16 100.92 4 O 98.8 104.2 Sell
      		112,568 401 LSE
      09:40:15 100.92 1 O 98.8 104.2 Sell
      		112,564 400 LSE
      09:40:15 101.482 56 O 98.8 104.2 Sell
      		112,563 399 LSE
      09:40:09 101.51 3 O 98.8 104.2 Buy
      		112,507 398 LSE
      09:40:00 100.92 1 O 98.8 104.2
      		112,504 397 LSE
      09:40:00 100.92 25 O 98.8 104.2
      		112,503 396 LSE
      09:40:00 101.476 1 O 98.8 104.2
      		112,478 395 LSE
      09:40:00 101.542 56 O 99.0 104.2 Sell
      		112,477 394 LSE
      09:39:54 100.92 24 O 99.0 104.2 Sell
      		112,421 393 LSE
      09:39:54 100.92 1 O 99.0 104.2 Sell
      		112,397 392 LSE
      09:39:54 100.92 7 O 99.0 104.2 Sell
      		112,396 391 LSE
      09:39:49 7995.28 50 O 98.8 104.2 Buy
      		112,389 390 LSE
      09:39:34 100.92 4 O 98.8 104.2 Sell
      		112,339 389 LSE
      09:39:34 100.92 1 O 98.8 104.2 Sell
      		112,335 388 LSE
      09:39:34 100.92 24 O 98.8 104.2 Sell
      		112,334 387 LSE
      09:39:34 100.92 1 O 98.8 104.2 Sell
      		112,310 386 LSE
      09:39:34 100.92 7 O 98.8 104.2 Sell
      		112,309 385 LSE
      09:39:26 101.595 18 O 99.0 104.2
      		112,302 384 LSE
      09:39:26 101.595 18 O 99.0 104.2
      		112,284 383 LSE
      09:39:20 100.92 1 O 99.0 104.2 Sell
      		112,266 382 LSE
      09:39:20 100.92 25 O 99.0 104.2 Sell
      		112,265 381 LSE
      09:39:20 100.92 24 O 99.0 104.2 Sell
      		112,240 380 LSE
      09:39:20 100.92 1 O 99.0 104.2 Sell
      		112,216 379 LSE
      09:39:20 100.92 2 O 99.0 104.2 Sell
      		112,215 378 LSE
      09:39:20 100.92 9 O 99.0 104.2 Sell
      		112,213 377 LSE
      09:39:20 100.92 5 O 99.0 104.2 Sell
      		112,204 376 LSE
      09:39:20 100.92 1 O 99.0 104.2 Sell
      		112,199 375 LSE
      09:39:20 100.92 1 O 99.0 104.2 Sell
      		112,198 374 LSE
      09:39:20 101.522 7 O 99.0 104.2 Sell
      		112,197 373 LSE
      09:39:20 101.522 13 O 99.0 104.2 Sell
      		112,190 372 LSE
      09:39:15 101.499 1 O 99.0 104.2 Sell
      		112,177 371 LSE
      09:39:15 101.616 9 O 99.0 104.2 Buy
      		112,176 370 LSE
      09:39:00 100.92 9 O 99.0 104.2 Sell
      		112,167 369 LSE
      09:39:00 100.92 3 O 99.0 104.2 Sell
      		112,158 368 LSE
      09:38:37 7956.53 13 O 98.8 104.2 Buy
      		112,155 367 LSE
      09:38:33 7973.69 20 O 98.8 104.2 Buy
      		112,142 366 LSE
      09:38:31 100.92 1 O 98.8 104.2 Sell
      		112,122 365 LSE
      09:38:31 100.92 7 O 98.8 104.2 Sell
      		112,121 364 LSE
      09:38:25 7973.69 47 O 98.8 104.2 Buy
      		112,114 363 LSE
      09:38:21 101.524 1 O 98.8 104.2 Buy
      		112,067 362 LSE
      09:38:11 100.92 1 O 98.8 104.0 Sell
      		112,066 361 LSE
      09:38:11 100.92 25 O 98.8 104.0 Sell
      		112,065 360 LSE
      09:38:11 100.92 24 O 98.8 104.0 Sell
      		112,040 359 LSE
      09:38:11 100.92 1 O 98.8 104.0 Sell
      		112,016 358 LSE
      09:38:11 100.92 2 O 98.8 104.0 Sell
      		112,015 357 LSE
      09:38:11 100.92 9 O 98.8 104.0 Sell
      		112,013 356 LSE
      09:38:11 100.92 5 O 98.8 104.0 Sell
      		112,004 355 LSE
      09:38:11 100.92 1 O 98.8 104.0 Sell
      		111,999 354 LSE
      09:38:11 100.92 1 O 98.8 104.0 Sell
      		111,998 353 LSE
      09:38:11 100.92 4 O 98.8 104.0 Sell
      		111,997 352 LSE
      09:38:11 100.92 1 O 98.8 104.0 Sell
      		111,993 351 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      TSX
      GTMS
      Greenbrook TMS
      Delayed Upgrade Clock