ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,040.54
      3.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:42 100.92 50 O 98.4 103.6 Sell
      		101,336 201 LSE
      09:31:42 100.92 76 O 98.4 103.6 Sell
      		101,286 200 LSE
      09:31:41 100.92 86 O 98.4 103.6 Sell
      		101,210 199 LSE
      09:31:41 100.92 205 O 98.4 103.6 Sell
      		101,124 198 LSE
      09:31:41 100.92 27 O 98.4 103.6 Sell
      		100,919 197 LSE
      09:31:41 100.92 36 O 98.4 103.6 Sell
      		100,892 196 LSE
      09:31:41 100.92 84 O 98.4 103.6 Sell
      		100,856 195 LSE
      09:31:41 100.92 82 O 98.4 103.6 Sell
      		100,772 194 LSE
      09:31:41 100.92 50 O 98.4 103.6 Sell
      		100,690 193 LSE
      09:31:41 100.92 98 O 98.4 103.6 Sell
      		100,640 192 LSE
      09:31:41 100.92 2 O 98.4 103.6 Sell
      		100,542 191 LSE
      09:31:41 100.92 193 O 98.4 103.6 Sell
      		100,540 190 LSE
      09:31:41 100.92 38 O 98.4 103.6 Sell
      		100,347 189 LSE
      09:31:41 100.92 130 O 98.4 103.6 Sell
      		100,309 188 LSE
      09:31:41 100.92 56 O 98.4 103.6 Sell
      		100,179 187 LSE
      09:31:41 100.92 91 O 98.4 103.6 Sell
      		100,123 186 LSE
      09:31:41 100.92 190 O 98.4 103.6 Sell
      		100,032 185 LSE
      09:31:41 100.92 91 O 98.4 103.6 Sell
      		99,842 184 LSE
      09:31:41 100.92 89 O 98.4 103.6 Sell
      		99,751 183 LSE
      09:31:41 100.92 137 O 98.4 103.6 Sell
      		99,662 182 LSE
      09:31:41 100.92 86 O 98.4 103.6 Sell
      		99,525 181 LSE
      09:31:41 100.92 36 O 98.4 103.6 Sell
      		99,439 180 LSE
      09:31:41 100.92 62 O 98.4 103.6 Sell
      		99,403 179 LSE
      09:31:41 100.92 114 O 98.4 103.6 Sell
      		99,341 178 LSE
      09:31:41 100.92 129 O 98.4 103.6 Sell
      		99,227 177 LSE
      09:31:41 100.92 73 O 98.4 103.6 Sell
      		99,098 176 LSE
      09:31:41 100.92 48 O 98.4 103.6 Sell
      		99,025 175 LSE
      09:31:41 100.92 53 O 98.4 103.6 Sell
      		98,977 174 LSE
      09:31:41 100.92 46 O 98.4 103.6 Sell
      		98,924 173 LSE
      09:31:41 100.92 450 O 98.4 103.6 Sell
      		98,878 172 LSE
      09:31:41 100.92 42 O 98.4 103.6 Sell
      		98,428 171 LSE
      09:31:40 100.92 99 O 98.4 103.6 Sell
      		98,386 170 LSE
      09:31:40 100.92 1194 O 98.4 103.6 Sell
      		98,287 169 LSE
      09:31:40 100.92 21 O 98.4 103.6 Sell
      		97,093 168 LSE
      09:31:40 100.92 34 O 98.4 103.6 Sell
      		97,072 167 LSE
      09:31:40 100.92 33 O 98.4 103.6 Sell
      		97,038 166 LSE
      09:31:40 100.92 170 O 98.4 103.6 Sell
      		97,005 165 LSE
      09:31:40 100.92 113 O 98.4 103.6 Sell
      		96,835 164 LSE
      09:31:40 100.92 25 O 98.4 103.6 Sell
      		96,722 163 LSE
      09:31:40 100.92 118 O 98.4 103.6 Sell
      		96,697 162 LSE
      09:31:40 100.92 4 O 98.4 103.6 Sell
      		96,579 161 LSE
      09:31:40 100.92 91 O 98.4 103.6 Sell
      		96,575 160 LSE
      09:31:40 100.92 3 O 98.4 103.6 Sell
      		96,484 159 LSE
      09:31:40 100.92 121 O 98.4 103.6 Sell
      		96,481 158 LSE
      09:31:40 100.92 60 O 98.4 103.6 Sell
      		96,360 157 LSE
      09:31:40 100.92 69 O 98.4 103.6 Sell
      		96,300 156 LSE
      09:31:40 100.92 40 O 98.4 103.6 Sell
      		96,231 155 LSE
      09:31:40 100.92 50 O 98.4 103.6 Sell
      		96,191 154 LSE
      09:31:32 7937.48 1 O 98.4 103.8 Buy
      		96,141 153 LSE
      09:31:27 102.12 3 O 98.4 103.8
      		96,140 152 LSE
      09:31:25 7981.22 4 O 98.4 103.8 Buy
      		96,137 151 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock