ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.59
      0.65%
      US Tech 100
      19,831.20
      -0.07%
      Dow Jones
      40,966.43
      1.88%
      Brent Oil
      83.265
      -1.27%
      Bitcoin
      65,002.98
      0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nike Inc (0QZ6)

      7. Nike Inc (0QZ6) Trades

      Nike Inc

      Nike Inc (0QZ6)

      LSE
      114.00
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZ6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:29 71.64 3 O
      		68,344 851 LSE
      09:42:25 71.62 6 O
      		68,341 850 LSE
      09:42:25 71.62 2 O
      		68,335 849 LSE
      09:42:25 71.64 2 O
      		68,333 848 LSE
      09:42:25 71.64 5 O
      		68,331 847 LSE
      09:42:24 71.62 1 O
      		68,326 846 LSE
      09:42:19 71.62 1 O
      		68,325 845 LSE
      09:42:18 71.64 1 O
      		68,324 844 LSE
      09:42:18 71.64 1 O
      		68,323 843 LSE
      09:42:17 71.59 1 O
      		68,322 842 LSE
      09:42:17 71.59 1 O
      		68,321 841 LSE
      09:42:15 71.59 1 O
      		68,320 840 LSE
      09:42:15 71.59 1 O
      		68,319 839 LSE
      09:42:04 71.62 1 O
      		68,318 838 LSE
      09:42:00 71.707 22 O
      		68,317 837 LSE
      09:41:49 71.59 1 O
      		68,295 836 LSE
      09:41:49 71.726 13 O
      		68,294 835 LSE
      09:41:49 71.64 2 O
      		68,281 834 LSE
      09:41:49 71.64 4 O
      		68,279 833 LSE
      09:41:48 71.64 3 O
      		68,275 832 LSE
      09:41:47 71.64 3 O
      		68,272 831 LSE
      09:41:46 71.64 1 O
      		68,269 830 LSE
      09:41:45 71.667 22 O
      		68,268 829 LSE
      09:41:45 71.64 7 O
      		68,246 828 LSE
      09:41:41 71.64 4 O
      		68,239 827 LSE
      09:41:40 71.64 2 O
      		68,235 826 LSE
      09:41:38 71.64 1 O
      		68,233 825 LSE
      09:41:38 71.64 10 O
      		68,232 824 LSE
      09:41:37 71.64 1 O
      		68,222 823 LSE
      09:41:31 71.64 1 O
      		68,221 822 LSE
      09:41:30 71.637 23 O
      		68,220 821 LSE
      09:41:26 71.64 2 O
      		68,197 820 LSE
      09:41:15 71.627 23 O
      		68,195 819 LSE
      09:41:07 71.59 3 O
      		68,172 818 LSE
      09:41:07 71.59 5 O
      		68,169 817 LSE
      09:41:02 71.64 1 O
      		68,164 816 LSE
      09:41:01 71.658 6 O
      		68,163 815 LSE
      09:41:00 71.642 23 O
      		68,157 814 LSE
      09:40:56 71.64 13 O
      		68,134 813 LSE
      09:40:54 71.64 1 O
      		68,121 812 LSE
      09:40:45 71.657 23 O
      		68,120 811 LSE
      09:40:40 71.66 190 O
      		68,097 810 LSE
      09:40:37 71.64 1 O
      		67,907 809 LSE
      09:40:36 71.64 2 O
      		67,906 808 LSE
      09:40:31 71.675 50 O
      		67,904 807 LSE
      09:40:30 71.671 23 O
      		67,854 806 LSE
      09:40:17 71.676 100 O
      		67,831 805 LSE
      09:40:17 71.655 2 O
      		67,731 804 LSE
      09:40:15 71.676 23 O
      		67,729 803 LSE
      09:40:09 71.63 150 O
      		67,706 802 LSE
      09:40:06 71.64 3 O
      		67,556 801 LSE

      Your Recent History

      LSE
      0QZ6
      Nike
      BIT
      EROX
      ETF
      BIT
      EUDV
      Ssga Spdr S&p Euro Divid...
      LSE
      RIO
      Rio Tinto
      Delayed Upgrade Clock