Nike (0QZ6) - Trades

Trade 351 - 301 (03:02-03:02)

Time	Price	Size	Type	Total Volume	Num	Exch.
03:02:42	71.608	1	O	46,105	351	LSE
03:02:32	71.9	30	O	46,104	350	LSE
03:02:32	71.91	1	O	46,074	349	LSE
03:02:32	71.91	5	O	46,073	348	LSE
03:02:32	71.918	8	O	46,068	347	LSE
03:02:32	71.91	1	O	46,060	346	LSE
03:02:32	71.92	7	O	46,059	345	LSE
03:02:32	71.4	1	O	46,052	344	LSE
03:02:32	71.4	2	O	46,051	343	LSE
03:02:32	71.381	2	O	46,049	342	LSE
03:02:32	71.38	11	O	46,047	341	LSE
03:02:32	71.35	5	O	46,036	340	LSE
03:02:32	71.348	1	O	46,031	339	LSE
03:02:32	71.349	2	O	46,030	338	LSE
03:02:32	71.26	10	O	46,028	337	LSE
03:02:22	71.92	2	O	46,018	336	LSE
03:02:22	71.85	3	O	46,016	335	LSE
03:02:22	71.84	4	O	46,013	334	LSE
03:02:22	71.8	2	O	46,009	333	LSE
03:02:22	71.789	27	O	46,007	332	LSE
03:02:22	71.79	3	O	45,980	331	LSE
03:02:22	71.815	2	O	45,977	330	LSE
03:02:22	71.82	3	O	45,975	329	LSE
03:02:22	71.82	2	O	45,972	328	LSE
03:02:22	71.81	2	O	45,970	327	LSE
03:02:22	71.8	7	O	45,968	326	LSE
03:02:22	71.799	2	O	45,961	325	LSE
03:02:22	71.788	2	O	45,959	324	LSE
03:02:22	71.798	2	O	45,957	323	LSE
03:02:13	71.608	1	O	45,955	322	LSE
03:02:13	71.589	2	O	45,954	321	LSE
03:02:13	71.55	50	O	45,952	320	LSE
03:02:13	71.54	3	O	45,902	319	LSE
03:02:13	71.539	2	O	45,899	318	LSE
03:02:13	71.539	2	O	45,897	317	LSE
03:02:13	71.529	4	O	45,895	316	LSE
03:02:13	71.529	1	O	45,891	315	LSE
03:02:13	71.528	2	O	45,890	314	LSE
03:02:13	71.539	1	O	45,888	313	LSE
03:02:13	71.505	3	O	45,887	312	LSE
03:02:13	71.519	2	O	45,884	311	LSE
03:02:13	71.5	5	O	45,882	310	LSE
03:02:13	71.5	1	O	45,877	309	LSE
03:02:13	71.48	2	O	45,876	308	LSE
03:02:13	71.45	11	O	45,874	307	LSE
03:02:13	71.44	5	O	45,863	306	LSE
03:02:13	71.43	12	O	45,858	305	LSE
03:02:13	71.418	6	O	45,846	304	LSE
03:02:13	71.428	6	O	45,840	303	LSE
03:02:13	71.399	20	O	45,834	302	LSE
03:02:13	71.388	50	O	45,814	301	LSE

Nike Inc (0QZ6) Trades