ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.24
      0.64%
      US Tech 100
      19,837.60
      -0.04%
      Dow Jones
      40,955.13
      1.85%
      Brent Oil
      83.255
      -1.29%
      Bitcoin
      65,135.35
      0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nike Inc (0QZ6)

      7. Nike Inc (0QZ6) Trades

      Nike Inc

      Nike Inc (0QZ6)

      LSE
      114.00
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZ6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      01:00:05 71.915 120 O
      		11,015 51 LSE
      01:00:05 71.915 130 O
      		10,895 50 LSE
      01:00:05 71.895 10 O
      		10,765 49 LSE
      01:00:05 71.895 18 O
      		10,755 48 LSE
      01:00:05 71.925 3 O
      		10,737 47 LSE
      01:00:05 71.955 250 O
      		10,734 46 LSE
      01:00:05 71.955 140 O
      		10,484 45 LSE
      01:00:05 72.045 50 O
      		10,344 44 LSE
      01:00:05 72.035 100 O
      		10,294 43 LSE
      01:00:05 71.985 12 O
      		10,194 42 LSE
      01:00:05 71.995 5 O
      		10,182 41 LSE
      01:00:05 71.995 3 O
      		10,177 40 LSE
      01:00:05 71.925 170 O
      		10,174 39 LSE
      01:00:05 71.925 180 O
      		10,004 38 LSE
      01:00:05 71.975 7 O
      		9,824 37 LSE
      01:00:05 71.995 50 O
      		9,817 36 LSE
      01:00:05 72.045 100 O
      		9,767 35 LSE
      01:00:05 72.045 500 O
      		9,667 34 LSE
      01:00:05 72.08 400 O
      		9,167 33 LSE
      01:00:05 71.995 42 O
      		8,767 32 LSE
      01:00:05 71.98 5 O
      		8,725 31 LSE
      01:00:05 72.045 50 O
      		8,720 30 LSE
      01:00:05 71.965 2 O
      		8,670 29 LSE
      01:00:05 71.975 40 O
      		8,668 28 LSE
      01:00:05 71.905 600 O
      		8,628 27 LSE
      01:00:05 71.865 1 O
      		8,028 26 LSE
      01:00:05 71.795 1 O
      		8,027 25 LSE
      01:00:05 71.795 30 O
      		8,026 24 LSE
      01:00:05 71.795 20 O
      		7,996 23 LSE
      01:00:05 71.795 10 O
      		7,976 22 LSE
      01:00:05 71.795 2 O
      		7,966 21 LSE
      01:00:05 71.805 2 O
      		7,964 20 LSE
      01:00:03 72.005 50 O
      		7,962 19 LSE
      01:00:03 72.08 100 O
      		7,912 18 LSE
      01:00:03 72.055 5 O
      		7,812 17 LSE
      01:00:03 71.391 100 O
      		7,807 16 LSE
      01:00:03 71.841 100 O
      		7,707 15 LSE
      01:00:03 71.328 420 O
      		7,607 14 LSE
      01:00:03 71.328 400 O
      		7,187 13 LSE
      01:00:03 71.398 355 O
      		6,787 12 LSE
      01:00:03 71.392 2600 O
      		6,432 11 LSE
      01:00:03 71.392 500 O
      		3,832 10 LSE
      01:00:03 71.428 100 O
      		3,332 9 LSE
      01:00:03 71.428 200 O
      		3,232 8 LSE
      01:00:03 71.428 360 O
      		3,032 7 LSE
      01:00:03 71.578 1422 O
      		2,672 6 LSE
      01:00:01 71.842 200 O
      		1,250 5 LSE
      01:00:01 71.842 200 O
      		1,050 4 LSE
      01:00:01 71.892 600 O
      		850 3 LSE
      01:00:01 71.998 100 O
      		250 2 LSE
      01:00:01 71.908 150 O
      		150 1 LSE

      Your Recent History

      LSE
      0QZ6
      Nike
      BIT
      EROX
      ETF
      Delayed Upgrade Clock