ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.65
      0.65%
      US Tech 100
      19,840.40
      -0.03%
      Dow Jones
      40,975.14
      1.90%
      Brent Oil
      83.24
      -1.30%
      Bitcoin
      64,932.80
      0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nike Inc (0QZ6)

      7. Nike Inc (0QZ6) Trades

      Nike Inc

      Nike Inc (0QZ6)

      LSE
      114.00
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZ6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:02:20 72.3 18 O
      		101,309 1551 LSE
      12:01:41 72.388 5 O
      		101,291 1550 LSE
      12:01:03 72.369 11 O
      		101,286 1549 LSE
      12:00:56 72.395 100 O
      		101,275 1548 LSE
      12:00:45 72.4 10 O
      		101,175 1547 LSE
      12:00:34 72.22 2 O
      		101,165 1546 LSE
      11:59:46 72.36 50 O
      		101,163 1545 LSE
      11:59:31 72.1 1 O
      		101,113 1544 LSE
      11:59:20 72.341 35 O
      		101,112 1543 LSE
      11:59:13 72.33 95 O
      		101,077 1542 LSE
      11:59:02 72.365 100 O
      		100,982 1541 LSE
      11:58:49 72.36 2 O
      		100,882 1540 LSE
      11:58:19 72.14 6 O
      		100,880 1539 LSE
      11:58:09 72.09 1 O
      		100,874 1538 LSE
      11:58:03 72.12 6 O
      		100,873 1537 LSE
      11:57:59 72.1 1 O
      		100,867 1536 LSE
      11:57:41 72.408 13 O
      		100,866 1535 LSE
      11:57:31 72.13 4 O
      		100,853 1534 LSE
      11:56:23 72.13 1 O
      		100,849 1533 LSE
      11:56:07 72.08 1 O
      		100,848 1532 LSE
      11:55:50 72.335 100 O
      		100,847 1531 LSE
      11:55:47 72.315 2 O
      		100,747 1530 LSE
      11:55:47 72.15 1 O
      		100,745 1529 LSE
      11:55:24 72.23 5 O
      		100,744 1528 LSE
      11:55:22 72.331 5 O
      		100,739 1527 LSE
      11:55:17 72.19 6 O
      		100,734 1526 LSE
      11:55:03 72.3 500 O
      		100,728 1525 LSE
      11:54:31 5586.305 7 O
      		100,228 1524 LSE
      11:54:30 72.345 100 O
      		100,221 1523 LSE
      11:54:30 72.16 5 O
      		100,121 1522 LSE
      11:54:28 72.38 30 O
      		100,116 1521 LSE
      11:54:22 72.08 1 O
      		100,086 1520 LSE
      11:54:19 72.379 50 O
      		100,085 1519 LSE
      11:54:13 72.392 1 O
      		100,035 1518 LSE
      11:54:07 72.16 2 O
      		100,034 1517 LSE
      11:53:46 72.01 1 O
      		100,032 1516 LSE
      11:53:45 72.01 13 O
      		100,031 1515 LSE
      11:53:18 5593.613 33 O
      		100,018 1514 LSE
      11:53:13 72.482 250 O
      		99,985 1513 LSE
      11:52:59 5595.944 88 O
      		99,735 1512 LSE
      11:52:54 72.495 50 O
      		99,647 1511 LSE
      11:52:45 72.505 300 O
      		99,597 1510 LSE
      11:52:33 72.15 14 O
      		99,297 1509 LSE
      11:52:22 72.515 100 O
      		99,283 1508 LSE
      11:52:14 5591.691 60 O
      		99,183 1507 LSE
      11:52:05 72.498 13 O
      		99,123 1506 LSE
      11:51:57 72.55 40 O
      		99,110 1505 LSE
      11:51:54 72.1 1 O
      		99,070 1504 LSE
      11:51:51 72.57 100 O
      		99,069 1503 LSE
      11:51:44 72.13 10 O
      		98,969 1502 LSE
      11:51:31 72.685 600 O
      		98,959 1501 LSE

      Your Recent History

      LSE
      0QZ6
      Nike
      USOTC
      DANOY
      Danone (QX)
      Delayed Upgrade Clock