ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.78
      0.65%
      US Tech 100
      19,835.80
      -0.05%
      Dow Jones
      40,988.81
      1.93%
      Brent Oil
      83.235
      -1.31%
      Bitcoin
      64,910.00
      0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nike Inc (0QZ6)

      7. Nike Inc (0QZ6) Trades

      Nike Inc

      Nike Inc (0QZ6)

      LSE
      114.00
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZ6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:51:31 72.685 600 O
      		98,959 1501 LSE
      11:51:31 72.685 110 O
      		98,359 1500 LSE
      11:51:18 72.16 8 O
      		98,249 1499 LSE
      11:51:17 72.16 5 O
      		98,241 1498 LSE
      11:51:02 72.15 2 O
      		98,236 1497 LSE
      11:50:58 72.06 6 O
      		98,234 1496 LSE
      11:50:56 72.07 3 O
      		98,228 1495 LSE
      11:50:43 72.09 1 O
      		98,225 1494 LSE
      11:50:30 72.138 3 O
      		98,224 1493 LSE
      11:50:25 72.121 80 O
      		98,221 1492 LSE
      11:49:52 72.1 2 O
      		98,141 1491 LSE
      11:49:52 72.169 2 O
      		98,139 1490 LSE
      11:49:47 72.171 275 O
      		98,137 1489 LSE
      11:49:28 72.115 20 O
      		97,862 1488 LSE
      11:49:27 72.112 120 O
      		97,842 1487 LSE
      11:49:25 72.09 2 O
      		97,722 1486 LSE
      11:49:09 72.14 2 O
      		97,720 1485 LSE
      11:48:59 72.131 4 O
      		97,718 1484 LSE
      11:48:26 72.15 1 O
      		97,714 1483 LSE
      11:47:58 72.09 4 O
      		97,713 1482 LSE
      11:47:55 72.09 2 O
      		97,709 1481 LSE
      11:47:50 72.135 42 O
      		97,707 1480 LSE
      11:47:44 72.136 31 O
      		97,665 1479 LSE
      11:46:55 72.122 160 O
      		97,634 1478 LSE
      11:46:37 72.135 1 O
      		97,474 1477 LSE
      11:46:16 72.135 27 O
      		97,473 1476 LSE
      11:45:57 72.139 156 O
      		97,446 1475 LSE
      11:44:45 72.128 42 O
      		97,290 1474 LSE
      11:44:45 72.112 90 O
      		97,248 1473 LSE
      11:44:32 72.09 13 O
      		97,158 1472 LSE
      11:44:25 72.129 13 O
      		97,145 1471 LSE
      11:44:10 72.09 2 O
      		97,132 1470 LSE
      11:43:50 72.04 2 O
      		97,130 1469 LSE
      11:43:28 72.07 100 O
      		97,128 1468 LSE
      11:42:38 72.09 1 O
      		97,028 1467 LSE
      11:42:33 71.99 6 O
      		97,027 1466 LSE
      11:42:32 72.02 1 O
      		97,021 1465 LSE
      11:42:26 72.065 10 O
      		97,020 1464 LSE
      11:41:46 72.058 2 O
      		97,010 1463 LSE
      11:41:29 72.11 1 O
      		97,008 1462 LSE
      11:41:16 72.15 1 O
      		97,007 1461 LSE
      11:41:05 72.02 3 O
      		97,006 1460 LSE
      11:40:46 71.97 9 O
      		97,003 1459 LSE
      11:40:45 72.045 2 O
      		96,994 1458 LSE
      11:40:19 72.078 3 O
      		96,992 1457 LSE
      11:39:59 72.12 2 O
      		96,989 1456 LSE
      11:39:19 72.119 3 O
      		96,987 1455 LSE
      11:38:59 72.12 5 O
      		96,984 1454 LSE
      11:38:53 72.135 5 O
      		96,979 1453 LSE
      11:38:40 71.97 6 O
      		96,974 1452 LSE
      11:38:33 72.12 3 O
      		96,968 1451 LSE

      Your Recent History

      LSE
      0QZ6
      Nike
      BIT
      EROX
      ETF
      NASDAQ
      DUKH
      Ocean Park High Income ETF
      NASDAQ
      OSIS
      OSI Systems
      BIT
      UC7V2H
      Unicredit Bank
      Delayed Upgrade Clock