ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,862.00
      0.08%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.225
      -1.32%
      Bitcoin
      65,098.37
      0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nike Inc (0QZ6)

      7. Nike Inc (0QZ6) Trades

      Nike Inc

      Nike Inc (0QZ6)

      LSE
      114.00
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZ6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:03 72.161 20 O
      		95,398 1401 LSE
      11:27:59 72.165 2 O
      		95,378 1400 LSE
      11:27:55 72.04 6 O
      		95,376 1399 LSE
      11:27:36 72.161 50 O
      		95,370 1398 LSE
      11:27:34 72.165 100 O
      		95,320 1397 LSE
      11:27:27 72.08 2 O
      		95,220 1396 LSE
      11:27:13 72.11 6 O
      		95,218 1395 LSE
      11:26:34 72.12 20 O
      		95,212 1394 LSE
      11:26:17 72.1 1 O
      		95,192 1393 LSE
      11:26:13 72.11 1 O
      		95,191 1392 LSE
      11:26:07 72.219 30 O
      		95,190 1391 LSE
      11:25:59 72.1 5 O
      		95,160 1390 LSE
      11:25:54 72.18 2 O
      		95,155 1389 LSE
      11:25:34 72.218 1 O
      		95,153 1388 LSE
      11:25:12 72.2 2 O
      		95,152 1387 LSE
      11:24:48 72.17 4 O
      		95,150 1386 LSE
      11:24:44 72.16 1 O
      		95,146 1385 LSE
      11:24:32 72.07 7 O
      		95,145 1384 LSE
      11:24:31 72.07 4 O
      		95,138 1383 LSE
      11:24:18 72.175 156 O
      		95,134 1382 LSE
      11:23:37 72.135 27 O
      		94,978 1381 LSE
      11:23:29 72.2 2 O
      		94,951 1380 LSE
      11:23:11 72.15 11 O
      		94,949 1379 LSE
      11:22:54 72.14 30 O
      		94,938 1378 LSE
      11:22:39 72.14 4 O
      		94,908 1377 LSE
      11:22:37 72.148 1 O
      		94,904 1376 LSE
      11:22:00 72.13 314 O
      		94,903 1375 LSE
      11:21:59 72.12 5 O
      		94,589 1374 LSE
      11:21:45 72.135 2 O
      		94,584 1373 LSE
      11:21:43 72.18 6 O
      		94,582 1372 LSE
      11:21:41 72.129 5 O
      		94,576 1371 LSE
      11:21:15 72.118 1 O
      		94,571 1370 LSE
      11:20:31 72.2 66 O
      		94,570 1369 LSE
      11:20:18 72.158 6 O
      		94,504 1368 LSE
      11:19:51 72.15 2 O
      		94,498 1367 LSE
      11:19:50 72.158 1 O
      		94,496 1366 LSE
      11:19:46 72.145 6 O
      		94,495 1365 LSE
      11:18:18 5565.35 35 O
      		94,489 1364 LSE
      11:16:10 72.115 2 O
      		94,454 1363 LSE
      11:15:50 72.115 2 O
      		94,452 1362 LSE
      11:15:36 72.138 25 O
      		94,450 1361 LSE
      11:14:09 72.17 2 O
      		94,425 1360 LSE
      11:13:50 72.199 2 O
      		94,423 1359 LSE
      11:13:10 72.2 20 O
      		94,421 1358 LSE
      11:12:41 72.22 2 O
      		94,401 1357 LSE
      11:12:41 72.157 100 O
      		94,399 1356 LSE
      11:12:25 72.148 1 O
      		94,299 1355 LSE
      11:11:50 72.188 30 O
      		94,298 1354 LSE
      11:11:13 72.22 9 O
      		94,268 1353 LSE
      11:10:28 72.22 1 O
      		94,259 1352 LSE
      11:10:12 72.209 17 O
      		94,258 1351 LSE

      Your Recent History

      LSE
      0QZ6
      Nike
      BIT
      EROX
      ETF
      Delayed Upgrade Clock