ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,852.40
      0.03%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.245
      -1.30%
      Bitcoin
      65,125.30
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nike Inc (0QZ6)

      7. Nike Inc (0QZ6) Trades

      Nike Inc

      Nike Inc (0QZ6)

      LSE
      114.00
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZ6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:53 72.34 3 O
      		80,818 1101 LSE
      10:11:48 71.74 3 O
      		80,815 1100 LSE
      10:11:29 71.73 1 O
      		80,812 1099 LSE
      10:11:24 71.67 515 O
      		80,811 1098 LSE
      10:11:23 71.68 4 O
      		80,296 1097 LSE
      10:11:22 72.339 100 O
      		80,292 1096 LSE
      10:11:17 71.69 1 O
      		80,192 1095 LSE
      10:11:17 72.335 11 O
      		80,191 1094 LSE
      10:11:15 71.69 1 O
      		80,180 1093 LSE
      10:11:07 71.69 1 O
      		80,179 1092 LSE
      10:11:05 72.336 100 O
      		80,178 1091 LSE
      10:11:04 72.344 100 O
      		80,078 1090 LSE
      10:10:52 72.299 100 O
      		79,978 1089 LSE
      10:10:43 72.279 1 O
      		79,878 1088 LSE
      10:10:34 72.289 6 O
      		79,877 1087 LSE
      10:10:29 5581.857 35 O
      		79,871 1086 LSE
      10:10:26 71.66 1 O
      		79,836 1085 LSE
      10:10:25 72.289 2 O
      		79,835 1084 LSE
      10:09:59 71.67 7 O
      		79,833 1083 LSE
      10:09:22 72.325 92 O
      		79,826 1082 LSE
      10:09:12 72.368 2 O
      		79,734 1081 LSE
      10:09:10 71.65 1 O
      		79,732 1080 LSE
      10:09:10 5586.95 42 O
      		79,731 1079 LSE
      10:09:07 72.361 243 O
      		79,689 1078 LSE
      10:09:03 72.378 40 O
      		79,446 1077 LSE
      10:08:59 72.365 100 O
      		79,406 1076 LSE
      10:08:40 72.429 71 O
      		79,306 1075 LSE
      10:08:31 71.66 1 O
      		79,235 1074 LSE
      10:08:28 71.73 1 O
      		79,234 1073 LSE
      10:08:19 72.431 6 O
      		79,233 1072 LSE
      10:08:15 72.418 250 O
      		79,227 1071 LSE
      10:08:11 72.45 200 O
      		78,977 1070 LSE
      10:08:03 72.481 140 O
      		78,777 1069 LSE
      10:07:57 72.538 6 O
      		78,637 1068 LSE
      10:07:53 72.535 2 O
      		78,631 1067 LSE
      10:07:48 72.549 200 O
      		78,629 1066 LSE
      10:07:42 72.549 10 O
      		78,429 1065 LSE
      10:07:37 72.549 50 O
      		78,419 1064 LSE
      10:07:17 72.578 22 O
      		78,369 1063 LSE
      10:07:05 71.72 6 O
      		78,347 1062 LSE
      10:06:56 72.585 185 O
      		78,341 1061 LSE
      10:06:23 72.599 2 O
      		78,156 1060 LSE
      10:06:19 71.73 2 O
      		78,154 1059 LSE
      10:06:19 71.73 6 O
      		78,152 1058 LSE
      10:06:11 72.61 100 O
      		78,146 1057 LSE
      10:06:09 72.622 15 O
      		78,046 1056 LSE
      10:06:06 5635.36 14 O
      		78,031 1055 LSE
      10:05:39 71.63 6 O
      		78,017 1054 LSE
      10:05:31 71.64 1 O
      		78,011 1053 LSE
      10:05:30 72.579 22 O
      		78,010 1052 LSE
      10:05:25 71.68 20 O
      		77,988 1051 LSE

      Your Recent History

      LSE
      0QZ6
      Nike
      BIT
      EROX
      ETF
      LSE
      MAV4
      Maven Income & Growth Vc...
      AQSE
      SAV.GB
      Savannah Resources
      NASDAQ
      OSIS
      OSI Systems
      BIT
      UC7V2H
      Unicredit Bank
      COIN
      CRPHTUSD
      Crypthealth
      Delayed Upgrade Clock