ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,663.38
      0.57%
      US Tech 100
      19,818.80
      -0.14%
      Dow Jones
      40,940.09
      1.81%
      Brent Oil
      83.235
      -1.31%
      Bitcoin
      64,983.01
      0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nike Inc (0QZ6)

      7. Nike Inc (0QZ6) Trades

      Nike Inc

      Nike Inc (0QZ6)

      LSE
      114.00
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZ6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:12 72.209 17 O
      		94,258 1351 LSE
      11:10:07 72.195 7 O
      		94,241 1350 LSE
      11:08:42 5571.491 54 O
      		94,234 1349 LSE
      11:07:35 72.151 5 O
      		94,180 1348 LSE
      11:06:48 72.25 8 O
      		94,175 1347 LSE
      11:04:58 72.175 1 O
      		94,167 1346 LSE
      11:04:52 72.18 8 O
      		94,166 1345 LSE
      11:04:33 72.19 3 O
      		94,158 1344 LSE
      11:04:02 72.209 1 O
      		94,155 1343 LSE
      11:03:15 72.225 2 O
      		94,154 1342 LSE
      11:03:13 72.22 1 O
      		94,152 1341 LSE
      11:01:34 72.148 10 O
      		94,151 1340 LSE
      11:00:02 5567.907 10 O
      		94,141 1339 LSE
      10:59:55 72.105 10 O
      		94,131 1338 LSE
      10:59:24 5571.339 23 O
      		94,121 1337 LSE
      10:58:47 72.145 2 O
      		94,098 1336 LSE
      10:58:13 72.148 300 O
      		94,096 1335 LSE
      10:58:13 72.148 200 O
      		93,796 1334 LSE
      10:58:13 72.148 200 O
      		93,596 1333 LSE
      10:57:40 5567.907 5 O
      		93,396 1332 LSE
      10:57:37 72.092 350 O
      		93,391 1331 LSE
      10:56:58 72.06 50 O
      		93,041 1330 LSE
      10:56:54 72.059 100 O
      		92,991 1329 LSE
      10:56:42 72.051 804 O
      		92,891 1328 LSE
      10:56:40 72.055 10 O
      		92,087 1327 LSE
      10:56:08 72.07 10 O
      		92,077 1326 LSE
      10:55:39 72.045 40 O
      		92,067 1325 LSE
      10:55:23 72.058 3 O
      		92,027 1324 LSE
      10:54:54 72.029 20 O
      		92,024 1323 LSE
      10:54:14 72.33 1 O
      		92,004 1322 LSE
      10:53:48 72.095 10 O
      		92,003 1321 LSE
      10:53:28 72.095 80 O
      		91,993 1320 LSE
      10:53:19 72.1 10 O
      		91,913 1319 LSE
      10:53:10 72.099 22 O
      		91,903 1318 LSE
      10:53:01 72.56 2 O
      		91,881 1317 LSE
      10:53:01 72.118 3 O
      		91,879 1316 LSE
      10:52:57 5570.662 10 O
      		91,876 1315 LSE
      10:52:55 72.24 1 O
      		91,866 1314 LSE
      10:52:45 72.31 1 O
      		91,865 1313 LSE
      10:52:43 72.1 1 O
      		91,864 1312 LSE
      10:52:42 72.091 10 O
      		91,863 1311 LSE
      10:52:34 72.1 15 O
      		91,853 1310 LSE
      10:52:13 72.159 4 O
      		91,838 1309 LSE
      10:52:10 72.158 7 O
      		91,834 1308 LSE
      10:51:59 72.155 14 O
      		91,827 1307 LSE
      10:51:49 72.158 3 O
      		91,813 1306 LSE
      10:51:44 72.159 3 O
      		91,810 1305 LSE
      10:51:11 72.128 1 O
      		91,807 1304 LSE
      10:51:07 72.109 100 O
      		91,806 1303 LSE
      10:50:58 72.28 1 O
      		91,706 1302 LSE
      10:50:51 5569.692 89 O
      		91,705 1301 LSE

      Your Recent History

      LSE
      0QZ6
      Nike
      BIT
      EROX
      ETF
      Delayed Upgrade Clock