ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
24.185
0.305
(1.28%)
Closed November 22 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.185
Bid
23.88
Ask
24.45
Volume
9,665
23.935 Day's Range 24.19
0.00 52 Week Range 0.00
Previous Close
23.88
Open
24.03
Last Trade
544
@
24.185
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.02M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.44M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.43M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
945.21k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
416.98k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.26k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
3.99M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
423.17M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.43M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.56M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.31M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.87M

Discussion

View Full Feed
2H2 2H2 4 minutes ago
25 US backed biolabs in Ukraine. You think Putin will back down? This per one of Rumps new cabinet. lol


You be the judge.

https://abcnews.go.com/US/wireStory/gabbards-sympathetic-views-russia-cause-alarm-trumps-pick-115942138
UVIX
jaramill jaramill 4 minutes ago
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
dstep dstep 4 minutes ago
Interesting. A Johns Hopkins practicing surgical oncologist is being considered to lead the FDA. Johns Hopkins vet school is an IsoPet clinic. 

https://news.
RDGL
santafe2 santafe2 5 minutes ago
More notes on the extra seedy and super greedy crypto industry. I cribbed over half of this from Molly White.

The crypto industry spent almost $200MM on the 2024 election. The side they backed won 58 of 68 seats. The big one of course is president. He's not shy about being owned for
TROT3526 TROT3526 5 minutes ago
No dic head looking up the stock price
XERI
qualityincolor qualityincolor 5 minutes ago
https://x.com/bgarlinghouse/status/1860126968290902379?s=19
BOOM
XRPUSD
buysellrepeat buysellrepeat 5 minutes ago
They posted Q3
ATWT
I-Glow I-Glow 5 minutes ago
Damn, the price is down 92% in 2024.

Adnexus Biotechnologies where Chandra is involved is a OTC scam. There isn't any AI for drug development. If there is any IP post your proof that they have any patents - they don't.

This is a continuation of the ENZC scam which crush
ENZC
Patswil Patswil 5 minutes ago
Well, he's in Trumps camp now, so we're very hopeful
FNMA
janice shell janice shell 5 minutes ago
melania is just a russian asset. The whole time.

If so, that would not surprise me even slightly.
ProfitScout ProfitScout 6 minutes ago
Nice, steady business and revenue growth in TKMO as reported this month in the company's latest news.

Management commentary highlights the value of the company's communications services to its client base which is increasing this year:

Tekumo Managed Services (TMS)
FSM TKMO
CDG3 CDG3 7 minutes ago
$AUNXF Opportunity is knocking! A very inviting market cap which is rare in sub penny stocks. No history at all of r/s. Volume increasing as it get ready to launch upwards. Based on the aforementioned, company operational expansions, and charts history, things look primed
AUNXF
nowwhat2 nowwhat2 7 minutes ago
Yup, for 2 1/2 YEARS it was......What the hell ?

https://investorshub.advfn.com/uimage/uploads/2024/11/22/vbjmcXRP_101010_25_5Y_BOT_LINE.jpg



And then Boom it was .60 cent breakout city.......Now it's at a dollar-sixty

https://investorshub.
XRPUSD
Bruce the Stock Guy Bruce the Stock Guy 7 minutes ago
$AUNXF..Not shabby!
AUNXF
TONTOYO TONTOYO 8 minutes ago
I read the article but don't really get it I still don't know why Shiba Inu has not moved one bit?
SHIBUSD
ladykiller50 ladykiller50 9 minutes ago
VERY, VERY WRONG!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
VXIT
Risk vs Reward Risk vs Reward 9 minutes ago
Congrats on your choice !!! You bagged a golden goose here my friend !!!
KULR
arizona1 arizona1 9 minutes ago
Fingers crossed! 🤞

CA-13 and CA-45 Update: Democrats on Pace for Two Flips!

Hopefully the next representative of California's 13th district, Adam Gray

I have been following the daily vote count updates from the remaining uncalled House races in Ca
Zorax Zorax 10 minutes ago
If shittypants can't make money from it directly, it can't be any good.
ALTOGETHER ALTOGETHER 10 minutes ago
What does this have to say?
https://discord.com/login
ASTA
Adjustedtosteep Adjustedtosteep 10 minutes ago
I know exactly how you feel. I have never seen anything that would discourage me from holding this. I have continued to accumulate for that reason.
Yes they suck at communication. But I keep coming back to the reason I liked it in the first place. They have never diluted, ever. And they cont
MVNT
Risk vs Reward Risk vs Reward 10 minutes ago
20 years lol Try 2 years 
KULR
Moonboy1 Moonboy1 11 minutes ago
May have run it up to help shorts short this.
MLGO
Risk vs Reward Risk vs Reward 11 minutes ago
.50 AH trading on a Friday with 25 mil volume! Wow I'm starting to get impressed 
KULR

Your Recent History

Delayed Upgrade Clock