Nike Inc (0QZ6)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 114 | 114 | 114 | 723636 | 114 | DE |
| 4 | 0 | 0 | 114 | 114 | 114 | 292472 | 114 | DE |
| 12 | 0 | 0 | 114 | 114 | 114 | 155541 | 114 | DE |
| 26 | 0 | 0 | 114 | 114 | 114 | 109833 | 114 | DE |
| 52 | -0.16 | -0.140154169587 | 114.16 | 114.16 | 114 | 95782 | 114.00082313 | DE |
| 156 | -46.25 | -28.8611544462 | 160.25 | 178.04 | 105.32 | 85597 | 117.56397026 | DE |
| 260 | 42.62 | 59.7086018493 | 71.38 | 178.04 | 62.56 | 59142 | 115.57650327 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 59273 |
| 1720801800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 70112 |
| 1720715400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 66471 |
| 1720629000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 1693727 |
| 1720542600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 1728599 |
| 1720456200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 119147 |
| 1720197000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 120494 |
| 1720110600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1720024200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 79635 |
| 1719937800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 354296 |
| 1719851400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 189998 |
| 1719592200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 618242 |
| 1719505800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 58626 |
| 1719419400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 20608 |
| 1719333000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 14146 |
| 1719246600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 14936 |
| 1718987400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 28870 |
| 1718901000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 13896 |
| 1718814600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1718728200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 13418 |
| 1718641800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 12840 |
| 1718382600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 13926 |
| 1718296200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 16370 |
| 1718209800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 7514 |
| 1718123400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 8508 |
| 1718037000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 41999 |
| 1717777800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 128606 |
| 1717691400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 12127 |
| 1717605000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 7862 |
| 1717518600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 32956 |
| 1717432200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 10060 |
| 1717173000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 7137 |
| 1717086600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 9604 |
| 1717000200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 8044 |
| 1716913800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 6475 |
| 1716568200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 4158 |
| 1716481800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 5549 |
| 1716395400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 7262 |
| 1716309000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 6587 |
| 1716222600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 12039 |
| 1715963400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 25723 |
| 1715877000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 24517 |
| 1715790600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 13386 |
| 1715704200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 7398 |
| 1715617800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 12770 |
| 1715358600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 12687 |
| 1715272200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 18908 |
| 1715185800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 6597 |
| 1715099400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 14337 |
| 1714753800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 19492 |
| 1714667400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 19053 |
| 1714581000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 17443 |
| 1714494600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 5227 |
| 1714408200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 8286 |
| 1714149000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 6199 |
| 1714062600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 1193042 |
| 1713976200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 211722 |
| 1713889800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 1469394 |
| 1713803400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 211090 |
| 1713544200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 13813 |
| 1713457800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 104935 |
| 1713371400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 13746 |
| 1713285000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 13382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
