ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,662.21
      0.55%
      US Tech 100
      19,832.40
      -0.07%
      Dow Jones
      40,934.20
      1.80%
      Brent Oil
      83.225
      -1.32%
      Bitcoin
      65,029.37
      0.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nike Inc (0QZ6)

      7. Nike Inc (0QZ6) Trades

      Nike Inc

      Nike Inc (0QZ6)

      LSE
      114.00
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZ6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:42 72.0 25 O
      		82,986 1151 LSE
      10:18:38 72.225 1 O
      		82,961 1150 LSE
      10:18:19 71.98 1 O
      		82,960 1149 LSE
      10:18:16 5573.8 1 O
      		82,959 1148 LSE
      10:18:07 72.238 1 O
      		82,958 1147 LSE
      10:17:55 72.185 62 O
      		82,957 1146 LSE
      10:17:29 71.94 3 O
      		82,895 1145 LSE
      10:17:26 72.02 1 O
      		82,892 1144 LSE
      10:17:09 5575.779 53 O
      		82,891 1143 LSE
      10:16:53 72.201 6 O
      		82,838 1142 LSE
      10:16:52 71.96 5 O
      		82,832 1141 LSE
      10:16:51 72.199 3 O
      		82,827 1140 LSE
      10:16:37 71.84 1 O
      		82,824 1139 LSE
      10:16:19 5596.17 2 O
      		82,823 1138 LSE
      10:16:14 71.74 10 O
      		82,821 1137 LSE
      10:16:11 71.99 9 O
      		82,811 1136 LSE
      10:16:09 72.16 241 O
      		82,802 1135 LSE
      10:16:04 71.97 5 O
      		82,561 1134 LSE
      10:15:56 71.89 1 O
      		82,556 1133 LSE
      10:15:56 72.19 150 O
      		82,555 1132 LSE
      10:15:50 71.8 6 O
      		82,405 1131 LSE
      10:15:33 71.76 2 O
      		82,399 1130 LSE
      10:15:30 72.01 1 O
      		82,397 1129 LSE
      10:15:28 71.99 1 O
      		82,396 1128 LSE
      10:15:28 71.99 13 O
      		82,395 1127 LSE
      10:15:11 71.86 13 O
      		82,382 1126 LSE
      10:15:05 71.88 1 O
      		82,369 1125 LSE
      10:14:48 72.221 100 O
      		82,368 1124 LSE
      10:14:20 72.23 1 O
      		82,268 1123 LSE
      10:14:02 71.79 5 O
      		82,267 1122 LSE
      10:13:58 71.75 3 O
      		82,262 1121 LSE
      10:13:53 71.84 34 O
      		82,259 1120 LSE
      10:13:43 72.245 118 O
      		82,225 1119 LSE
      10:13:40 71.77 140 O
      		82,107 1118 LSE
      10:13:34 72.23 14 O
      		81,967 1117 LSE
      10:13:33 71.69 2 O
      		81,953 1116 LSE
      10:13:25 71.72 10 O
      		81,951 1115 LSE
      10:13:23 5576.123 62 O
      		81,941 1114 LSE
      10:13:13 72.225 100 O
      		81,879 1113 LSE
      10:13:10 71.86 1 O
      		81,779 1112 LSE
      10:13:02 72.28 1 O
      		81,778 1111 LSE
      10:12:50 72.27 500 O
      		81,777 1110 LSE
      10:12:44 71.73 33 O
      		81,277 1109 LSE
      10:12:43 72.288 4 O
      		81,244 1108 LSE
      10:12:32 71.64 9 O
      		81,240 1107 LSE
      10:12:22 71.71 11 O
      		81,231 1106 LSE
      10:12:17 72.295 300 O
      		81,220 1105 LSE
      10:12:17 72.295 100 O
      		80,920 1104 LSE
      10:12:12 72.301 1 O
      		80,820 1103 LSE
      10:12:03 72.348 1 O
      		80,819 1102 LSE
      10:11:53 72.34 3 O
      		80,818 1101 LSE

      Your Recent History

      LSE
      0QZ6
      Nike
      BIT
      EROX
      ETF
      ASX
      ZYL
      Zylotech
      Delayed Upgrade Clock