ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,663.38
      0.57%
      US Tech 100
      19,818.80
      -0.14%
      Dow Jones
      40,940.09
      1.81%
      Brent Oil
      83.235
      -1.31%
      Bitcoin
      64,983.01
      0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nike Inc (0QZ6)

      7. Nike Inc (0QZ6) Trades

      Nike Inc

      Nike Inc (0QZ6)

      LSE
      114.00
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZ6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:06 71.64 3 O
      		67,556 801 LSE
      09:40:01 71.64 1 O
      		67,553 800 LSE
      09:39:58 71.656 1 O
      		67,552 799 LSE
      09:39:57 5532.76 107 O
      		67,551 798 LSE
      09:39:52 71.59 3 O
      		67,444 797 LSE
      09:39:52 71.59 1 O
      		67,441 796 LSE
      09:39:52 71.64 2 O
      		67,440 795 LSE
      09:39:52 71.64 1 O
      		67,438 794 LSE
      09:39:52 71.59 4 O
      		67,437 793 LSE
      09:39:47 71.63 22 O
      		67,433 792 LSE
      09:39:44 71.62 2 O
      		67,411 791 LSE
      09:39:44 71.64 6 O
      		67,409 790 LSE
      09:39:43 5550.55 146 O
      		67,403 789 LSE
      09:39:41 71.62 3 O
      		67,257 788 LSE
      09:39:39 71.608 10 O
      		67,254 787 LSE
      09:39:38 71.62 1 O
      		67,244 786 LSE
      09:39:16 71.64 4 O
      		67,243 785 LSE
      09:38:57 71.718 5 O
      		67,239 784 LSE
      09:38:47 71.666 1 O
      		67,234 783 LSE
      09:38:47 71.666 1 O
      		67,233 782 LSE
      09:38:33 71.678 5 O
      		67,232 781 LSE
      09:38:30 71.62 1 O
      		67,227 780 LSE
      09:38:29 71.669 5 O
      		67,226 779 LSE
      09:38:11 71.678 30 O
      		67,221 778 LSE
      09:38:02 71.72 10 O
      		67,191 777 LSE
      09:37:54 71.727 146 O
      		67,181 776 LSE
      09:37:52 5540.445 8 O
      		67,035 775 LSE
      09:37:52 71.73 100 O
      		67,027 774 LSE
      09:37:46 71.64 1 O
      		66,927 773 LSE
      09:37:44 71.62 1 O
      		66,926 772 LSE
      09:37:41 71.62 1 O
      		66,925 771 LSE
      09:37:32 71.726 10 O
      		66,924 770 LSE
      09:37:27 71.726 3 O
      		66,914 769 LSE
      09:37:07 5533.1 311 O
      		66,911 768 LSE
      09:37:07 71.678 15 O
      		66,600 767 LSE
      09:36:46 71.63 5 O
      		66,585 766 LSE
      09:36:42 5531.842 62 O
      		66,580 765 LSE
      09:36:37 71.591 140 O
      		66,518 764 LSE
      09:36:36 5532.63 47 O
      		66,378 763 LSE
      09:36:35 71.604 4 O
      		66,331 762 LSE
      09:36:16 5535.326 17 O
      		66,327 761 LSE
      09:36:07 71.645 10 O
      		66,310 760 LSE
      09:36:02 71.66 300 O
      		66,300 759 LSE
      09:36:00 71.656 1 O
      		66,000 758 LSE
      09:35:56 71.645 15 O
      		65,999 757 LSE
      09:35:40 71.649 1 O
      		65,984 756 LSE
      09:35:09 71.7 3 O
      		65,983 755 LSE
      09:34:43 71.61 5 O
      		65,980 754 LSE
      09:34:23 71.815 1 O
      		65,975 753 LSE
      09:34:23 71.666 6 O
      		65,974 752 LSE
      09:34:22 71.65 70 O
      		65,968 751 LSE

      Your Recent History

      LSE
      0QZ6
      Nike
      BIT
      EROX
      ETF
      Delayed Upgrade Clock