ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,646.26
      0.27%
      US Tech 100
      19,778.80
      -0.34%
      Dow Jones
      40,848.88
      1.58%
      Brent Oil
      83.525
      -0.97%
      Bitcoin
      64,684.78
      -0.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nike Inc (0QZ6)

      7. Nike Inc (0QZ6) Trades

      Nike Inc

      Nike Inc (0QZ6)

      LSE
      114.00
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZ6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:10 72.043 164 O
      		72,248 951 LSE
      09:50:50 72.005 7 O
      		72,084 950 LSE
      09:50:48 5558.75 90 O
      		72,077 949 LSE
      09:50:33 71.968 1 O
      		71,987 948 LSE
      09:49:51 71.998 2 O
      		71,986 947 LSE
      09:49:46 5554.217 27 O
      		71,984 946 LSE
      09:49:45 71.969 1 O
      		71,957 945 LSE
      09:49:44 71.978 8 O
      		71,956 944 LSE
      09:49:35 71.975 138 O
      		71,948 943 LSE
      09:49:30 71.952 150 O
      		71,810 942 LSE
      09:49:17 71.941 200 O
      		71,660 941 LSE
      09:49:11 71.978 5 O
      		71,460 940 LSE
      09:49:05 71.968 1 O
      		71,455 939 LSE
      09:49:01 71.96 78 O
      		71,454 938 LSE
      09:48:55 71.939 22 O
      		71,376 937 LSE
      09:48:49 71.981 1 O
      		71,354 936 LSE
      09:48:41 71.988 1 O
      		71,353 935 LSE
      09:48:25 71.99 17 O
      		71,352 934 LSE
      09:48:17 71.96 100 O
      		71,335 933 LSE
      09:48:11 71.968 13 O
      		71,235 932 LSE
      09:48:10 71.946 300 O
      		71,222 931 LSE
      09:48:06 71.938 4 O
      		70,922 930 LSE
      09:47:58 71.9 6 O
      		70,918 929 LSE
      09:47:52 71.889 51 O
      		70,912 928 LSE
      09:47:52 71.889 49 O
      		70,861 927 LSE
      09:47:36 71.76 1 O
      		70,812 926 LSE
      09:47:26 71.831 40 O
      		70,811 925 LSE
      09:47:25 71.836 1 O
      		70,771 924 LSE
      09:47:03 71.778 5 O
      		70,770 923 LSE
      09:46:59 71.748 13 O
      		70,765 922 LSE
      09:46:44 71.759 13 O
      		70,752 921 LSE
      09:46:42 71.78 7 O
      		70,739 920 LSE
      09:46:39 71.745 1 O
      		70,732 919 LSE
      09:46:36 71.748 2 O
      		70,731 918 LSE
      09:46:30 71.75 2 O
      		70,729 917 LSE
      09:46:28 71.74 2 O
      		70,727 916 LSE
      09:46:15 71.74 2 O
      		70,725 915 LSE
      09:46:03 71.77 1 O
      		70,723 914 LSE
      09:45:55 71.765 48 O
      		70,722 913 LSE
      09:45:55 71.765 48 O
      		70,674 912 LSE
      09:45:51 71.769 20 O
      		70,626 911 LSE
      09:45:30 71.74 1 O
      		70,606 910 LSE
      09:45:23 71.799 9 O
      		70,605 909 LSE
      09:45:17 71.64 2 O
      		70,596 908 LSE
      09:45:13 71.78 200 O
      		70,594 907 LSE
      09:45:04 71.799 13 O
      		70,394 906 LSE
      09:44:59 71.8 900 O
      		70,381 905 LSE
      09:44:59 71.8 100 O
      		69,481 904 LSE
      09:44:56 71.64 1 O
      		69,381 903 LSE
      09:44:44 71.858 2 O
      		69,380 902 LSE
      09:44:25 71.865 100 O
      		69,378 901 LSE

      Your Recent History

      LSE
      0QZ6
      Nike
      BIT
      UC1TAL
      Unicredit Bank
      Delayed Upgrade Clock