ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.21
      0.38%
      US Tech 100
      18,576.00
      0.36%
      Dow Jones
      40,008.39
      0.00%
      Brent Oil
      80.135
      0.65%
      Bitcoin
      58,706.15
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nike Inc (0QZ6)

      7. Nike Inc (0QZ6) Trades

      Nike Inc

      Nike Inc (0QZ6)

      LSE
      114.00
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZ6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:09:20 72.44 1 O
      		114,780 1801 LSE
      13:09:20 72.54 13 O
      		114,779 1800 LSE
      13:09:10 72.435 22 O
      		114,766 1799 LSE
      13:08:22 72.42 6 O
      		114,744 1798 LSE
      13:08:16 72.5 6 O
      		114,738 1797 LSE
      13:07:54 72.429 50 O
      		114,732 1796 LSE
      13:07:48 72.58 27 O
      		114,682 1795 LSE
      13:07:40 72.48 1 O
      		114,655 1794 LSE
      13:07:21 72.49 6 O
      		114,654 1793 LSE
      13:07:15 72.402 250 O
      		114,648 1792 LSE
      13:06:42 72.478 6 O
      		114,398 1791 LSE
      13:06:22 72.48 2 O
      		114,392 1790 LSE
      13:06:09 72.54 1 O
      		114,390 1789 LSE
      13:06:00 72.57 4 O
      		114,389 1788 LSE
      13:06:00 72.53 6 O
      		114,385 1787 LSE
      13:05:05 72.531 15 O
      		114,379 1786 LSE
      13:05:02 72.55 2 O
      		114,364 1785 LSE
      13:05:01 72.535 1 O
      		114,362 1784 LSE
      13:04:54 72.543 40 O
      		114,361 1783 LSE
      13:04:53 72.55 1 O
      		114,321 1782 LSE
      13:04:37 72.54 2 O
      		114,320 1781 LSE
      13:04:30 72.52 5 O
      		114,318 1780 LSE
      13:04:02 72.58 3 O
      		114,313 1779 LSE
      13:03:51 72.587 9 O
      		114,310 1778 LSE
      13:03:48 72.578 5 O
      		114,301 1777 LSE
      13:03:43 72.6 5 O
      		114,296 1776 LSE
      13:03:41 72.5 4 O
      		114,291 1775 LSE
      13:03:38 72.6 2 O
      		114,287 1774 LSE
      13:03:38 72.575 40 O
      		114,285 1773 LSE
      13:03:33 72.578 1 O
      		114,245 1772 LSE
      13:03:16 72.57 2 O
      		114,244 1771 LSE
      13:02:56 72.52 2 O
      		114,242 1770 LSE
      13:02:52 72.49 1 O
      		114,240 1769 LSE
      13:02:28 72.53 50 O
      		114,239 1768 LSE
      13:02:25 72.49 13 O
      		114,189 1767 LSE
      13:02:18 72.52 1 O
      		114,176 1766 LSE
      13:01:27 72.6 1 O
      		114,175 1765 LSE
      13:00:56 72.6 2 O
      		114,174 1764 LSE
      13:00:51 72.52 1 O
      		114,172 1763 LSE
      13:00:25 72.465 88 O
      		114,171 1762 LSE
      13:00:20 72.59 1 O
      		114,083 1761 LSE
      13:00:08 72.56 3 O
      		114,082 1760 LSE
      12:59:58 72.485 25 O
      		114,079 1759 LSE
      12:59:13 72.489 14 O
      		114,054 1758 LSE
      12:58:30 72.52 4 O
      		114,040 1757 LSE
      12:58:28 72.52 1 O
      		114,036 1756 LSE
      12:58:26 72.485 14 O
      		114,035 1755 LSE
      12:58:13 72.49 1 O
      		114,021 1754 LSE
      12:58:07 72.485 20 O
      		114,020 1753 LSE
      12:57:22 72.52 5 O
      		114,000 1752 LSE
      12:56:48 72.489 5 O
      		113,995 1751 LSE

      Your Recent History

      LSE
      0QZ6
      Nike
      Delayed Upgrade Clock