ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,823.60
      -0.11%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.255
      -1.29%
      Bitcoin
      65,130.35
      0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nike Inc (0QZ6)

      7. Nike Inc (0QZ6) Trades

      Nike Inc

      Nike Inc (0QZ6)

      LSE
      114.00
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZ6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:39:42 72.38 2 O
      		112,606 1701 LSE
      12:39:40 72.4 1 O
      		112,604 1700 LSE
      12:39:25 72.465 50 O
      		112,603 1699 LSE
      12:39:09 72.15 892 O
      		112,553 1698 LSE
      12:38:41 72.45 1 O
      		111,661 1697 LSE
      12:38:40 72.48 2 O
      		111,660 1696 LSE
      12:38:07 72.54 13 O
      		111,658 1695 LSE
      12:38:04 72.519 71 O
      		111,645 1694 LSE
      12:38:02 72.51 10 O
      		111,574 1693 LSE
      12:38:01 72.3 13 O
      		111,564 1692 LSE
      12:37:37 72.25 13 O
      		111,551 1691 LSE
      12:37:32 72.12 97 O
      		111,538 1690 LSE
      12:37:32 72.12 3 O
      		111,441 1689 LSE
      12:37:30 72.499 10 O
      		111,438 1688 LSE
      12:37:22 72.17 10 O
      		111,428 1687 LSE
      12:37:17 72.17 20 O
      		111,418 1686 LSE
      12:37:15 72.17 50 O
      		111,398 1685 LSE
      12:37:14 72.18 20 O
      		111,348 1684 LSE
      12:37:07 72.41 1 O
      		111,328 1683 LSE
      12:36:56 72.2 23 O
      		111,327 1682 LSE
      12:36:46 72.499 7 O
      		111,304 1681 LSE
      12:36:43 72.499 40 O
      		111,297 1680 LSE
      12:36:40 72.12 3 O
      		111,257 1679 LSE
      12:36:39 72.14 2 O
      		111,254 1678 LSE
      12:36:29 72.519 100 O
      		111,252 1677 LSE
      12:36:23 72.51 10 O
      		111,152 1676 LSE
      12:36:18 72.12 1 O
      		111,142 1675 LSE
      12:35:39 72.04 5 O
      		111,141 1674 LSE
      12:35:39 72.04 1 O
      		111,136 1673 LSE
      12:35:38 72.04 1 O
      		111,135 1672 LSE
      12:35:38 72.04 2 O
      		111,134 1671 LSE
      12:35:38 72.04 1 O
      		111,132 1670 LSE
      12:35:24 72.519 30 O
      		111,131 1669 LSE
      12:35:07 72.491 1 O
      		111,101 1668 LSE
      12:34:48 72.11 5 O
      		111,100 1667 LSE
      12:34:37 72.38 1 O
      		111,095 1666 LSE
      12:34:34 72.37 27 O
      		111,094 1665 LSE
      12:34:30 72.42 7 O
      		111,067 1664 LSE
      12:34:15 72.4 2 O
      		111,060 1663 LSE
      12:34:02 72.17 1 O
      		111,058 1662 LSE
      12:34:02 72.17 1 O
      		111,057 1661 LSE
      12:33:59 72.17 1 O
      		111,056 1660 LSE
      12:33:59 72.17 5 O
      		111,055 1659 LSE
      12:33:49 72.47 27 O
      		111,050 1658 LSE
      12:33:44 72.14 1 O
      		111,023 1657 LSE
      12:33:43 72.525 179 O
      		111,022 1656 LSE
      12:33:35 72.05 1 O
      		110,843 1655 LSE
      12:33:10 72.13 1 O
      		110,842 1654 LSE
      12:33:05 72.515 1 O
      		110,841 1653 LSE
      12:32:36 72.15 1 O
      		110,840 1652 LSE
      12:32:15 72.548 100 O
      		110,839 1651 LSE

      Your Recent History

      LSE
      0QZ6
      Nike
      NASDAQ
      CGRN
      Capstone Green Energy
      BIT
      EROX
      ETF
      LSE
      BDEV
      Barratt Developments
      NYSE
      PHX
      PHX Minerals
      Delayed Upgrade Clock