Ssga Spdr S&p Euro Divid... (EUDV) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Ssga Spdr S&p Euro Dividend Aristocrats Etf (EUDV)
Ssga Spdr S&p Euro Dividend Aristocrats Etf (EUDV) Trades

Ssga Spdr S&p Euro Dividend Aristocrats Etf (EUDV)

24.875

-1.20

(-4.58%)

Closed April 06 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 3,765

Neutral: 103

Sell: 9,937

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:14	24.875	10			24.905	24.875		13,805	92	BIT
11:35:14	24.875	68			24.905	24.875		13,795	91	BIT
11:24:42	24.885	250		Sell	24.885	24.99		13,727	90	BIT
11:22:38	24.92	44		Sell	24.92	24.97		13,477	89	BIT
11:14:15	25.005	101		Buy	24.965	25.005		13,433	88	BIT
11:14:15	25.005	99		Buy	24.965	25.005		13,332	87	BIT
11:02:47	24.965	249		Buy	24.93	24.965		13,233	86	BIT
11:02:38	24.97	20		Buy	24.93	24.97		12,984	85	BIT
11:02:05	24.985	200		Buy	24.915	24.985		12,964	84	BIT
11:02:05	24.985	100		Buy	24.915	24.985		12,764	83	BIT
10:54:45	24.835	100		Buy	24.785	24.835		12,664	82	BIT
10:54:45	24.835	100		Buy	24.785	24.835		12,564	81	BIT
10:49:40	24.77	20		Sell	24.77	24.775		12,464	80	BIT
10:49:35	24.79	200		Buy	24.77	24.79		12,444	79	BIT
10:49:35	24.79	100		Buy	24.77	24.79		12,244	78	BIT
10:49:11	24.785	120		Buy	24.77	24.785		12,144	77	BIT
10:40:40	24.85	51		Buy	24.815	24.855		12,024	76	BIT
10:40:05	24.85	25			24.83	24.87		11,973	75	BIT
10:32:07	24.91	4		Buy	24.86	24.91		11,948	74	BIT
10:27:29	24.85	124		Sell	24.835	24.89		11,944	73	BIT
10:02:45	25.00	40		Sell	25.00	25.005		11,820	72	BIT
10:01:43	25.00	40		Sell	25.00	25.015		11,780	71	BIT
10:01:43	25.00	20		Sell	25.00	25.015		11,740	70	BIT
09:45:47	25.115	20		Buy	25.085	25.115		11,720	69	BIT
09:42:33	25.115	2		Buy	25.065	25.115		11,700	68	BIT
09:33:15	25.155	200		Buy	25.105	25.155		11,698	67	BIT
09:19:57	25.175	9		Sell	25.18	25.22		11,498	66	BIT
09:19:57	25.18	1		Sell	25.18	25.22		11,489	65	BIT
09:13:13	25.235	52		Sell	25.24	25.285		11,488	64	BIT
09:13:13	25.24	99		Sell	25.24	25.285		11,436	63	BIT
09:09:32	25.335	550		Buy	25.29	25.335		11,337	62	BIT
09:06:35	25.355	1		Buy	25.305	25.355		10,787	61	BIT
09:01:33	25.25	80		Buy	25.185	25.25		10,786	60	BIT
08:50:34	25.12	200		Sell	25.12	25.16		10,706	59	BIT
08:43:19	25.095	1,401		Sell	25.105	25.15		10,506	58	BIT
08:43:19	25.10	897		Sell	25.105	25.15		9,105	57	BIT
08:43:19	25.10	603		Sell	25.105	25.15		8,208	56	BIT
08:43:19	25.105	99		Sell	25.105	25.15		7,605	55	BIT
08:41:50	25.07	501		Sell	25.075	25.16		7,506	54	BIT
08:41:50	25.075	99		Sell	25.075	25.16		7,005	53	BIT
08:40:13	25.10	99		Sell	25.10	25.15		6,906	52	BIT
08:28:41	25.205	14		Buy	25.12	25.205		6,807	51	BIT
08:28:41	25.205	253		Buy	25.12	25.205		6,793	50	BIT
08:25:35	25.125	15		Buy	25.065	25.125		6,540	49	BIT
08:23:30	25.125	5		Buy	25.075	25.125		6,525	48	BIT
08:19:56	25.145	79		Buy	25.085	25.145		6,520	47	BIT
08:16:29	25.02	385		Sell	25.025	25.085		6,441	46	BIT
08:16:29	25.025	99		Sell	25.025	25.085		6,056	45	BIT
08:02:22	25.035	22		Sell	25.035	25.09		5,957	44	BIT
07:46:08	24.955	110		Buy	24.905	24.955		5,935	43	BIT
07:44:32	24.935	20		Sell	24.935	24.955		5,825	42	BIT
07:44:32	24.935	20		Sell	24.935	24.955		5,805	41	BIT
07:35:13	24.90	20		Buy	24.805	24.90		5,785	40	BIT
07:32:22	24.85	200		Buy	24.785	24.88		5,765	39	BIT
07:28:31	24.93	20		Sell	24.93	24.94		5,565	38	BIT
07:20:47	25.07	15		Buy	25.02	25.07		5,545	37	BIT
07:20:11	25.03	401		Sell	25.03	25.075		5,530	36	BIT
07:20:11	25.03	99		Sell	25.03	25.075		5,129	35	BIT
07:08:13	24.96	41		Sell	24.96	25.02		5,030	34	BIT
07:00:13	25.045	10		Buy	24.93	25.045		4,989	33	BIT
06:51:48	24.96	30		Sell	24.96	24.995		4,979	32	BIT
06:51:48	24.96	20		Sell	24.96	24.995		4,949	31	BIT
06:50:53	24.955	400		Sell	24.955	25.005		4,929	30	BIT
06:50:53	24.955	100		Sell	24.955	25.005		4,529	29	BIT
06:44:18	25.075	500		Buy	25.02	25.075		4,429	28	BIT
06:37:54	24.96	100		Sell	24.965	25.035		3,929	27	BIT
06:37:54	24.965	100		Sell	24.965	25.035		3,829	26	BIT
06:31:56	25.03	101		Sell	25.035	25.13		3,729	25	BIT
06:31:56	25.035	99		Sell	25.035	25.13		3,628	24	BIT
06:22:32	24.86	54		Sell	24.86	25.045		3,529	23	BIT
06:22:31	24.92	443		Sell	24.925	25.045		3,475	22	BIT
06:22:31	24.925	100		Sell	24.925	25.045		3,032	21	BIT
06:22:30	25.00	20		Sell	25.00	25.045		2,932	20	BIT
06:22:30	25.00	20		Sell	25.00	25.045		2,912	19	BIT
05:58:57	25.415	150		Sell	25.415	25.46		2,892	18	BIT
05:07:58	25.53	10		Buy	25.495	25.53		2,742	17	BIT
04:52:49	25.595	650		Sell	25.595	25.62		2,732	16	BIT
04:47:48	25.62	113		Sell	25.62	25.655		2,082	15	BIT
04:47:48	25.62	97		Sell	25.62	25.655		1,969	14	BIT
04:32:01	25.62	525		Sell	25.63	25.655		1,872	13	BIT
04:32:01	25.63	100		Sell	25.63	25.655		1,347	12	BIT
04:22:05	25.65	633		Sell	25.65	25.685		1,247	11	BIT
04:22:05	25.65	97		Sell	25.65	25.685		614	10	BIT
04:05:22	25.61	55		Sell	25.61	25.645		517	9	BIT
03:56:45	25.74	5		Sell	25.74	25.745		462	8	BIT
03:53:03	25.755	103		Sell	25.755	25.79		457	7	BIT
03:53:03	25.755	97		Sell	25.755	25.79		354	6	BIT
03:39:16	25.82	20		Sell	25.805	25.855		257	5	BIT
03:05:20	26.00	20		Buy	25.935	26.00		237	4	BIT
03:05:19	26.00	20		Buy	25.93	26.00		217	3	BIT
03:04:00	25.945	2		Buy	25.895	25.945		197	2	BIT
03:04:00	25.945	195		Buy	25.895	25.945		195	1	BIT

Ssga Spdr S&p Euro Divid...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:13:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:13:45] Language: en-US
OKAY: [06:13:45] Cookies are enabled
OKAY: [06:13:45] Browser supports RequestAnimationFrame
OKAY: [06:13:45] Browser supports the WebScoket API
INFO: [06:13:45] Starting session (trades) for guest
INFO: [06:13:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:13:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AEUDV
- feedSymbol = BIT%5EEUDV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:13:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:13:45] Streamer WS Hostname: 9e0980282383
INFO: [06:13:45] Starting the trades app
INFO: [06:13:45] [START]: Symbol loook up for BIT^EUDV
INFO: [06:13:48] [FINSH]: Symbol loook up for BIT^EUDV
INFO: [06:13:48] Loaded configuration for trades
INFO: [06:13:48] Creating trades table...
INFO: [06:13:48] Starting trades table for BIT:EUDV without montage
INFO: [06:13:48] lo-streamer/1/dist-swarm
INFO: [06:13:48] lo-streamer/1/dist-swarm
INFO: [06:13:48] lo-streamer/1/dist-swarm
INFO: [06:13:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:13:45] Language: en-US
OKAY: [06:13:45] Cookies are enabled
OKAY: [06:13:45] Browser supports RequestAnimationFrame
OKAY: [06:13:45] Browser supports the WebScoket API
INFO: [06:13:45] Starting session (trades) for guest
INFO: [06:13:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:13:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AEUDV
- feedSymbol = BIT%5EEUDV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:13:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:13:45] Streamer WS Hostname: 9e0980282383
INFO: [06:13:45] Starting the trades app
INFO: [06:13:45] [START]: Symbol loook up for BIT^EUDV
INFO: [06:13:48] [FINSH]: Symbol loook up for BIT^EUDV
INFO: [06:13:48] Loaded configuration for trades
INFO: [06:13:48] Creating trades table...
INFO: [06:13:48] Starting trades table for BIT:EUDV without montage
INFO: [06:13:48] lo-streamer/1/dist-swarm
INFO: [06:13:48] lo-streamer/1/dist-swarm
INFO: [06:13:48] lo-streamer/1/dist-swarm