ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.65
      0.65%
      US Tech 100
      19,840.40
      -0.03%
      Dow Jones
      40,975.14
      1.90%
      Brent Oil
      83.24
      -1.30%
      Bitcoin
      64,932.80
      0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nike Inc (0QZ6)

      7. Nike Inc (0QZ6) Trades

      Nike Inc

      Nike Inc (0QZ6)

      LSE
      114.00
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZ6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:20 72.22 5 O
      		86,472 1201 LSE
      10:32:04 71.994 200 O
      		86,467 1200 LSE
      10:32:04 71.996 100 O
      		86,267 1199 LSE
      10:31:43 72.0 10 O
      		86,167 1198 LSE
      10:31:41 72.01 600 O
      		86,157 1197 LSE
      10:31:29 72.018 36 O
      		85,557 1196 LSE
      10:31:09 5564.5 718 O
      		85,521 1195 LSE
      10:31:04 72.1 2 O
      		84,803 1194 LSE
      10:30:38 72.059 225 O
      		84,801 1193 LSE
      10:30:37 72.13 1 O
      		84,576 1192 LSE
      10:30:33 72.055 5 O
      		84,575 1191 LSE
      10:29:29 72.06 1 O
      		84,570 1190 LSE
      10:29:02 5566.06 9 O
      		84,569 1189 LSE
      10:28:24 72.108 7 O
      		84,560 1188 LSE
      10:27:57 72.107 64 O
      		84,553 1187 LSE
      10:27:37 5567.85 21 O
      		84,489 1186 LSE
      10:27:29 72.118 10 O
      		84,468 1185 LSE
      10:27:17 72.105 3 O
      		84,458 1184 LSE
      10:27:03 72.118 691 O
      		84,455 1183 LSE
      10:26:46 72.17 15 O
      		83,764 1182 LSE
      10:25:53 5563.771 5 O
      		83,749 1181 LSE
      10:25:49 72.069 20 O
      		83,744 1180 LSE
      10:25:46 72.07 1 O
      		83,724 1179 LSE
      10:25:23 72.095 17 O
      		83,723 1178 LSE
      10:25:07 5566.282 4 O
      		83,706 1177 LSE
      10:24:31 5567.826 1 O
      		83,702 1176 LSE
      10:24:12 72.12 5 O
      		83,701 1175 LSE
      10:23:51 72.135 200 O
      		83,696 1174 LSE
      10:23:44 72.129 30 O
      		83,496 1173 LSE
      10:23:32 72.128 28 O
      		83,466 1172 LSE
      10:23:15 71.97 6 O
      		83,438 1171 LSE
      10:23:10 72.189 1 O
      		83,432 1170 LSE
      10:23:04 72.179 20 O
      		83,431 1169 LSE
      10:22:26 72.1 8 O
      		83,411 1168 LSE
      10:22:14 72.085 5 O
      		83,403 1167 LSE
      10:21:45 72.079 50 O
      		83,398 1166 LSE
      10:21:21 72.098 1 O
      		83,348 1165 LSE
      10:21:20 71.75 2 O
      		83,347 1164 LSE
      10:21:07 71.8 1 O
      		83,345 1163 LSE
      10:21:06 71.79 4 O
      		83,344 1162 LSE
      10:20:55 72.08 44 O
      		83,340 1161 LSE
      10:20:55 72.08 156 O
      		83,296 1160 LSE
      10:20:28 72.08 100 O
      		83,140 1159 LSE
      10:20:22 72.115 3 O
      		83,040 1158 LSE
      10:20:21 71.86 1 O
      		83,037 1157 LSE
      10:20:17 71.71 1 O
      		83,036 1156 LSE
      10:20:06 72.124 30 O
      		83,035 1155 LSE
      10:19:33 72.165 15 O
      		83,005 1154 LSE
      10:19:30 72.169 2 O
      		82,990 1153 LSE
      10:19:29 72.165 2 O
      		82,988 1152 LSE
      10:18:42 72.0 25 O
      		82,986 1151 LSE

      Your Recent History

      LSE
      0QZ6
      Nike
      USOTC
      DANOY
      Danone (QX)
      Delayed Upgrade Clock