ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,660.26
      0.52%
      US Tech 100
      19,842.00
      -0.02%
      Dow Jones
      40,953.00
      1.84%
      Brent Oil
      83.245
      -1.30%
      Bitcoin
      64,764.94
      -0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nike Inc (0QZ6)

      7. Nike Inc (0QZ6) Trades

      Nike Inc

      Nike Inc (0QZ6)

      LSE
      114.00
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZ6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:22 71.65 70 O
      		65,968 751 LSE
      09:34:22 71.66 70 O
      		65,898 750 LSE
      09:34:17 71.62 2 O
      		65,828 749 LSE
      09:34:17 71.62 6 O
      		65,826 748 LSE
      09:34:17 71.62 1 O
      		65,820 747 LSE
      09:34:17 71.62 1 O
      		65,819 746 LSE
      09:34:15 71.738 3 O
      		65,818 745 LSE
      09:34:01 71.62 4 O
      		65,815 744 LSE
      09:33:53 71.845 3 O
      		65,811 743 LSE
      09:33:51 71.62 4 O
      		65,808 742 LSE
      09:33:49 71.719 1 O
      		65,804 741 LSE
      09:33:33 71.845 3 O
      		65,803 740 LSE
      09:33:33 71.62 4 O
      		65,800 739 LSE
      09:33:29 71.814 2 O
      		65,796 738 LSE
      09:33:26 71.924 1 O
      		65,794 737 LSE
      09:33:24 71.715 30 O
      		65,793 736 LSE
      09:33:22 71.62 1 O
      		65,763 735 LSE
      09:33:22 71.62 8 O
      		65,762 734 LSE
      09:33:20 71.737 1 O
      		65,754 733 LSE
      09:33:19 71.735 100 O
      		65,753 732 LSE
      09:33:13 71.845 3 O
      		65,653 731 LSE
      09:33:13 71.62 4 O
      		65,650 730 LSE
      09:33:13 71.814 2 O
      		65,646 729 LSE
      09:33:07 71.924 1 O
      		65,644 728 LSE
      09:32:53 71.62 2 O
      		65,643 727 LSE
      09:32:53 71.62 6 O
      		65,641 726 LSE
      09:32:53 71.62 1 O
      		65,635 725 LSE
      09:32:53 71.62 1 O
      		65,634 724 LSE
      09:32:53 71.845 3 O
      		65,633 723 LSE
      09:32:53 71.62 4 O
      		65,630 722 LSE
      09:32:43 71.62 1 O
      		65,626 721 LSE
      09:32:43 71.62 6 O
      		65,625 720 LSE
      09:32:43 71.62 1 O
      		65,619 719 LSE
      09:32:43 71.62 2 O
      		65,618 718 LSE
      09:32:43 71.62 4 O
      		65,616 717 LSE
      09:32:43 71.62 6 O
      		65,612 716 LSE
      09:32:43 71.62 1 O
      		65,606 715 LSE
      09:32:43 71.856 2 O
      		65,605 714 LSE
      09:32:36 5551.024 72 O
      		65,603 713 LSE
      09:32:35 71.838 381 O
      		65,531 712 LSE
      09:32:35 71.832 200 O
      		65,150 711 LSE
      09:32:35 71.82 100 O
      		64,950 710 LSE
      09:32:35 71.832 100 O
      		64,850 709 LSE
      09:32:35 71.9 200 O
      		64,750 708 LSE
      09:32:33 71.62 2 O
      		64,550 707 LSE
      09:32:33 71.62 6 O
      		64,548 706 LSE
      09:32:33 71.62 1 O
      		64,542 705 LSE
      09:32:33 71.62 1 O
      		64,541 704 LSE
      09:32:33 71.845 3 O
      		64,540 703 LSE
      09:32:33 5551.009 133 O
      		64,537 702 LSE
      09:32:28 5550.237 2 O
      		64,404 701 LSE

      Your Recent History

      LSE
      0QZ6
      Nike
      BIT
      EROX
      ETF
      Delayed Upgrade Clock