ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.78
      0.09%
      US Tech 100
      21,110.80
      0.17%
      Dow Jones
      44,758.24
      -0.26%
      Brent Oil
      74.375
      -0.27%
      Bitcoin
      97,192.12
      0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      99.65
      0.00
      ( 0.00% )
      Updated: 10:27:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:07:07 84.9 100 O 82.8 93.4
      		119,319 154 LSE
      13:35:05 84.88 100 O 82.8 93.4
      		119,219 153 LSE
      13:35:05 84.88 100 O 82.8 93.4
      		119,119 152 LSE
      13:35:05 84.88 100 O 82.8 93.4
      		119,019 151 LSE
      13:35:05 84.88 100 O 82.8 93.4
      		118,919 150 LSE
      13:35:05 84.88 100 O 82.8 93.4
      		118,819 149 LSE
      13:35:05 84.88 100 O 82.8 93.4
      		118,719 148 LSE
      13:35:05 84.43 30 O 82.8 93.4
      		118,619 147 LSE
      12:31:12 83.18 100 O 82.8 93.4
      		118,589 146 LSE
      03:06:24 85.289 11 O 81.4 91.8
      		118,489 145 LSE
      03:06:21 85.399 3 O 81.6 92.0
      		118,478 144 LSE
      03:06:14 85.379 1 O 81.6 92.0
      		118,475 143 LSE
      03:06:14 85.14 14 O 81.6 92.0
      		118,474 142 LSE
      03:06:05 85.289 11 O 81.6 92.0
      		118,460 141 LSE
      03:05:55 85.379 1 O 81.6 92.0
      		118,449 140 LSE
      03:05:06 85.069 1 O 81.6 92.0
      		118,448 139 LSE
      03:04:56 85.289 11 O 81.6 92.0
      		118,447 138 LSE
      03:04:56 85.399 3 O 81.6 92.0
      		118,436 137 LSE
      03:04:47 85.379 1 O 81.6 92.0
      		118,433 136 LSE
      03:04:27 85.379 1 O 81.6 92.0
      		118,432 135 LSE
      03:04:17 85.11 5 O 81.6 92.2
      		118,431 134 LSE
      03:04:07 85.289 11 O 81.6 92.2
      		118,426 133 LSE
      03:04:07 85.399 3 O 81.6 92.2
      		118,415 132 LSE
      03:03:38 85.379 1 O 81.6 92.2
      		118,412 131 LSE
      03:03:28 85.102 3 O 81.6 92.2
      		118,411 130 LSE
      03:03:28 85.119 2 O 81.6 92.2
      		118,408 129 LSE
      03:03:18 85.289 11 O 81.6 92.2
      		118,406 128 LSE
      03:03:18 85.399 3 O 81.6 92.2
      		118,395 127 LSE
      03:03:08 85.419 5 O 81.6 92.2
      		118,392 126 LSE
      03:03:08 85.419 2 O 81.6 92.2
      		118,387 125 LSE
      03:03:08 85.272 11 O 81.6 92.2
      		118,385 124 LSE
      03:03:08 85.161 4 O 81.6 92.2
      		118,374 123 LSE
      03:02:49 85.169 2 O 81.6 92.2
      		118,370 122 LSE
      03:02:49 85.118 1 O 81.6 92.2
      		118,368 121 LSE
      03:02:49 85.119 23 O 81.6 92.2
      		118,367 120 LSE
      03:02:29 85.161 4 O 81.6 92.2
      		118,344 119 LSE
      03:02:29 85.102 3 O 81.6 92.2
      		118,340 118 LSE
      03:02:29 85.119 2 O 81.6 92.2
      		118,337 117 LSE
      03:02:19 85.04 6 O 81.6 92.2
      		118,335 116 LSE
      03:02:19 85.06 3 O 81.6 92.2
      		118,329 115 LSE
      03:02:00 85.059 2 O 81.6 92.2
      		118,326 114 LSE
      02:16:10 6990.22 49 O 79.6 89.8
      		118,324 113 LSE
      02:16:10 6993.87 142 O 79.6 89.8
      		118,275 112 LSE
      02:16:06 6985.54 278 O 79.6 89.8
      		118,133 111 LSE
      02:16:05 6952.29 13 O 79.6 89.8
      		117,855 110 LSE
      02:16:05 6949.04 285 O 79.6 89.8
      		117,842 109 LSE
      02:16:05 6944.11 357 O 79.6 89.8
      		117,557 108 LSE
      02:16:05 6953.07 357 O 79.6 89.8
      		117,200 107 LSE
      02:16:04 6952.95 60 O 79.6 89.8
      		116,843 106 LSE
      02:16:04 6956.39 35 O 79.6 89.8
      		116,783 105 LSE
      02:16:04 6952.37 131 O 79.6 89.8
      		116,748 104 LSE
      02:16:03 6956.59 285 O 79.6 89.8
      		116,617 103 LSE
      02:15:21 6985.74 116 O 79.6 89.8
      		116,332 102 LSE
      02:15:21 6999.65 4 O 79.6 89.8
      		116,216 101 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      EU
      FR3CIBFS5274
      Credit Agricole CIB FCIA...
      BIT
      S28731
      Societe Generale Effekten
      BIT
      COTN
      ETFS Cotton
      BIT
      ESUG
      ETFS EUR Daily Hedged Su...
      LSE
      SNX
      Synectics
      LSE
      SSE
      Sse
      BOV
      BRSR5R
      BANRISUL PNA
      BOV
      GMAT3M
      Grupo Mateus ON
      BOV
      FIEI3T
      Fica Empreendimentos Imo...
      BOV
      NEMO5
      SUZANO HOLD PNA
      BIT
      UC8AMP
      Unicredit Bank
      BIT
      CATHEM
      Frank Cath Principls Eme...
      BIT
      I08105
      Intesa Sanpaolo
      BIT
      UC59X9
      Unicredit Bank
      BIT
      UB48J5
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads