Xcel Energy, Inc. (X1EL34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -17.28 | -8.29493087558 | 208.32 | 208.32 | 180.78 | 69 | 198.88970803 | DR |
12 | -8.96 | -4.48 | 200 | 208.32 | 180.78 | 29 | 199.14307692 | DR |
26 | 30.24 | 18.8059701493 | 160.8 | 208.32 | 160.8 | 24 | 198.87680556 | DR |
52 | 40.52 | 26.9200106298 | 150.52 | 208.32 | 143.37 | 18 | 197.76156463 | DR |
156 | 7.03 | 3.82044454106 | 184.01 | 208.32 | 140 | 291 | 180.58627951 | DR |
260 | 41.74 | 27.9571332887 | 149.3 | 208.32 | 140 | 985 | 167.080611 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.