![Xcel Energy, Inc.](/common/images/company/BOV_X1EL34.png)
Xcel Energy, Inc. (X1EL34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -7.15 | -4.75019930906 | 150.52 | 150.52 | 143.37 | 2 | 144.23 | DR |
26 | -7.15 | -4.75019930906 | 150.52 | 150.52 | 143.37 | 2 | 144.23 | DR |
52 | -1.97 | -1.3554424109 | 145.34 | 152 | 140 | 30 | 141.20379661 | DR |
156 | -34.28 | -19.2963692654 | 177.65 | 194.56 | 140 | 550 | 179.86013881 | DR |
260 | -5.93 | -3.9718687207 | 149.3 | 202.59 | 140 | 1041 | 167.36396327 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.