News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.19 | 1.55609756098 | 205 | 208.19 | 205 | 2 | 207.3925 | DR |
| 4 | 8.19 | 4.095 | 200 | 208.19 | 200 | 2 | 204.92833333 | DR |
| 12 | 8.19 | 4.095 | 200 | 208.19 | 200 | 2 | 204.92833333 | DR |
| 26 | 57.67 | 38.3138453362 | 150.52 | 208.19 | 143.37 | 2 | 182.306 | DR |
| 52 | 56.19 | 36.9671052632 | 152 | 208.19 | 143.37 | 2 | 179.55090909 | DR |
| 156 | 32.85 | 18.7350290863 | 175.34 | 208.19 | 140 | 359 | 181.63184018 | DR |
| 260 | 58.89 | 39.4440723376 | 149.3 | 208.19 | 140 | 1014 | 167.36537416 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656540 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1732570140 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1732310940 | 208.19 | 3.19 | 1.56 | 208.19 | 208.19 | 208.19 | 3 |
| 1732224600 | 205 | 5 | 2.50 | 205 | 205 | 205 | 1 |
| 1732051800 | 200 | 39.2 | 24.38 | 200 | 200 | 200 | 2 |
| 1731934800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1731589200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1731502800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1731416400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1731330000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1731070800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1730984400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1730898000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1730811600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1730725200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1730466000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1730379600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1730293200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1730206800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1730120400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1729861200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1729774800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1729688400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1729602000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1729515600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1729256400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1729170000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1729083600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1728997200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1728910800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1728651600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1728565200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1728478800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1728392400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1728306000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1728046800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1727960400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1727874000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1727787600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1727701200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1727442000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1727355600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1727269200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1727182800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1727096400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1726837200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1726750800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1726664400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1726578000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1726491600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1726232400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1726146000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1726059600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1725973200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1725886800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1725627600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1725541200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1725454800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1725368400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1725282000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1725022800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1724936400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1724850000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1724763600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
