V2 Recebiveis Imobiliarios Fundo De Investimento Imobiliario (VVCR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 1.19047619048 | 9.24 | 9.8 | 9 | 3392 | 9.14283221 | FU |
4 | 0.15 | 1.63043478261 | 9.2 | 9.85 | 9 | 27162 | 9.14999491 | FU |
12 | -0.1 | -1.0582010582 | 9.45 | 9.88 | 9 | 22159 | 9.29296306 | FU |
26 | -0.6 | -6.03015075377 | 9.95 | 10 | 9 | 22201 | 9.51224433 | FU |
52 | -0.98 | -9.48693126815 | 10.33 | 12 | 9 | 18057 | 9.68171802 | FU |
156 | -2.13 | -18.5540069686 | 11.48 | 12 | 9 | 13076 | 9.81258545 | FU |
260 | -2.13 | -18.5540069686 | 11.48 | 12 | 9 | 13076 | 9.81258545 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.