Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 917 |
|
|||||
| News | - | ||||||
| Day High | 9.93 | Low High |
|||||
| Day Low | 9.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | VVCR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.10% | 9.92 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.93 | 9.90 | 9.93 | 9.92 | 9.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 917 | 9.90 | 9,081 | - | 9.24 - 12.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 20 | 9.92 | BRL |
News Units
Loading Messages....
VVCR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.92 | 10.04 | 9.65 | 9.91 | 14,982 | 0.00 | 0.00% |
| 1 Month | 9.96 | 10.04 | 9.60 | 9.89 | 22,957 | -0.04 | -0.40% |
| 3 Months | 10.14 | 10.20 | 9.24 | 9.90 | 15,438 | -0.22 | -2.17% |
| 6 Months | 9.82 | 12.00 | 9.24 | 10.04 | 10,183 | 0.10 | 1.02% |
| 1 Year | 11.00 | 12.00 | 9.24 | 10.23 | 7,015 | -1.08 | -9.82% |
| 3 Years | 11.48 | 12.00 | 9.24 | 10.23 | 7,001 | -1.56 | -13.59% |
| 5 Years | 11.48 | 12.00 | 9.24 | 10.23 | 7,001 | -1.56 | -13.59% |
Dividends for Units - Last 12 months
No dividends issued between Jun 15 2023 and Jun 15 2024
