
V2 Recebiveis Imobiliarios Fundo De Investimento Imobiliario (VVCR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.641025641026 | 9.36 | 9.5 | 9.1 | 4184 | 9.42001291 | FU |
4 | 0.35 | 3.85887541345 | 9.07 | 9.6 | 9 | 2494 | 9.33431555 | FU |
12 | -0.26 | -2.68595041322 | 9.68 | 9.88 | 9 | 21492 | 9.29219473 | FU |
26 | -0.52 | -5.23138832998 | 9.94 | 10 | 9 | 22443 | 9.50670733 | FU |
52 | -1.29 | -12.0448179272 | 10.71 | 11.29 | 9 | 17858 | 9.66649932 | FU |
156 | -2.06 | -17.9442508711 | 11.48 | 12 | 9 | 12634 | 9.80984655 | FU |
260 | -2.06 | -17.9442508711 | 11.48 | 12 | 9 | 12634 | 9.80984655 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.