Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 104 |
|
|||||
| News | - | ||||||
| Day High | 9.99 | Low High |
|||||
| Day Low | 9.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | VVCR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.30% | 9.97 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.86 | 9.86 | 9.99 | 9.97 | 10.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 104 | 9.92 | 1,031 | - | 9.24 - 12.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:52:55 | 8 | 9.97 | BRL |
News Units
Loading Messages....
VVCR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.91 | 10.01 | 9.76 | 9.89 | 35,584 | 0.06 | 0.61% |
| 1 Month | 9.80 | 10.01 | 9.52 | 9.86 | 14,432 | 0.17 | 1.73% |
| 3 Months | 10.06 | 11.29 | 9.24 | 9.92 | 8,495 | -0.09 | -0.89% |
| 6 Months | 10.055 | 12.00 | 9.24 | 10.11 | 7,383 | -0.085 | -0.85% |
| 1 Year | 11.48 | 12.00 | 9.24 | 10.34 | 5,649 | -1.51 | -13.15% |
| 3 Years | 11.48 | 12.00 | 9.24 | 10.34 | 5,649 | -1.51 | -13.15% |
| 5 Years | 11.48 | 12.00 | 9.24 | 10.34 | 5,649 | -1.51 | -13.15% |
Dividends for Units - Last 12 months
No dividends issued between May 22 2023 and May 22 2024
