Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | VVCR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -1.11% | 9.80 | 12:42:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.91 | 9.80 | 9.99 | 9.91 |
VVCR11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.74 | 9.99 | 9.60 | 9.89 | 79,301 | 0.06 | 0.62% |
| 1 Month | 9.70 | 10.02 | 9.52 | 9.89 | 27,272 | 0.10 | 1.03% |
| 3 Months | 10.15 | 10.30 | 9.24 | 9.90 | 13,734 | -0.35 | -3.45% |
| 6 Months | 10.00 | 12.00 | 9.24 | 10.05 | 9,451 | -0.20 | -2.00% |
| 1 Year | 11.48 | 12.00 | 9.24 | 10.25 | 6,854 | -1.68 | -14.63% |
| 3 Years | 11.48 | 12.00 | 9.24 | 10.25 | 6,854 | -1.68 | -14.63% |
| 5 Years | 11.48 | 12.00 | 9.24 | 10.25 | 6,854 | -1.68 | -14.63% |
VVCR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.91 | 0.20 | 2.06% | 9.71 | 9.93 | 9.64 | 280,544 |
| May 29 2024 | 9.71 | -0.11 | -1.12% | 9.97 | 9.97 | 9.71 | 13,601 |
| May 28 2024 | 9.82 | 0.08 | 0.82% | 9.64 | 9.83 | 9.64 | 555 |
| May 27 2024 | 9.74 | -0.20 | -2.01% | 9.74 | 9.90 | 9.60 | 22,502 |
| May 24 2024 | 9.94 | -0.07 | -0.70% | 9.86 | 10.02 | 9.62 | 11,149 |
| May 23 2024 | 10.01 | 0.07 | 0.70% | 9.90 | 10.02 | 9.90 | 1,106 |
| May 22 2024 | 9.94 | -0.03 | -0.30% | 9.99 | 10.00 | 9.86 | 819 |
| May 21 2024 | 9.97 | -0.03 | -0.30% | 9.86 | 9.99 | 9.86 | 96 |
| May 20 2024 | 10.00 | 0.04 | 0.40% | 9.76 | 10.01 | 9.76 | 644 |
| May 17 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.97 | 9.89 | 277 |
| May 16 2024 | 9.96 | 0.06 | 0.61% | 9.90 | 9.97 | 9.90 | 408 |
| May 15 2024 | 9.90 | 0.02 | 0.20% | 9.88 | 9.99 | 9.88 | 76,034 |
| May 14 2024 | 9.88 | -0.01 | -0.10% | 9.91 | 9.91 | 9.88 | 100,558 |
| May 13 2024 | 9.89 | 0.01 | 0.10% | 9.97 | 9.98 | 9.89 | 58 |
| May 10 2024 | 9.88 | 0.00 | 0.00% | 9.90 | 9.98 | 9.88 | 642 |
| May 09 2024 | 9.88 | -0.10 | -1.00% | 9.96 | 9.96 | 9.88 | 256 |
| May 08 2024 | 9.98 | 0.10 | 1.01% | 9.94 | 9.98 | 9.88 | 238 |
| May 07 2024 | 9.88 | 0.00 | 0.00% | 9.90 | 9.90 | 9.70 | 3,960 |
| May 06 2024 | 9.88 | 0.20 | 2.07% | 9.70 | 9.89 | 9.52 | 4,721 |
| May 03 2024 | 9.68 | 0.00 | 0.00% | 9.64 | 9.68 | 9.62 | 9,491 |
