iShares V SP500 Mat Sct UCITS ETF $ 31 December 2024 FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 9.138782 GBP...
iShares V SP500 Mat Sct UCITS ETF $ 30 December 2024 FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV USD 9.262883 GBP...
iShares V SP500 Mat Sct UCITS ETF $ 27 December 2024 FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 9.333341 GBP...
iShares V SP500 Mat Sct UCITS ETF $ 24 December 2024 FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 9.277131 GBP...
iShares V SP500 Mat Sct UCITS ETF $ 23 December 2024 FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 9.288594 GBP...
iShares V SP500 Mat Sct UCITS ETF $ 20 December 2024 FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 9.172619 GBP...
iShares V SP500 Mat Sct UCITS ETF $ 19 December 2024 FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 9.272353 GBP...
iShares V SP500 Mat Sct UCITS ETF $ 18 December 2024 FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 9.548332 GBP...
iShares V SP500 Mat Sct UCITS ETF $ 17 December 2024 FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 9.593207 GBP...
iShares V SP500 Mat Sct UCITS ETF $ 16 December 2024 FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 9.68727 GBP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.