ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Is Sp500 Mt Str

Is Sp500 Mt Str (IUMS)

9.1638
0.02125
(0.23%)
Closed January 01 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.1638
Bid
9.155
Ask
9.1725
Volume
318
9.13 Day's Range 9.1725
0.00 52 Week Range 0.00
Previous Close
9.1425
Open
9.1575
Last Trade
1
@
9.1825
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 2,912
VWAP
9.1575

IUMS Latest News

iShares V SP500 Mat Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Mat Sct UCITS ETF $ 31 December 2024   FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 9.138782     GBP...

iShares V SP500 Mat Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Mat Sct UCITS ETF $ 30 December 2024   FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV USD 9.262883     GBP...

iShares V SP500 Mat Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Mat Sct UCITS ETF $ 27 December 2024   FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 9.333341     GBP...

iShares V SP500 Mat Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Mat Sct UCITS ETF $ 24 December 2024   FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 9.277131     GBP...

iShares V SP500 Mat Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Mat Sct UCITS ETF $ 23 December 2024   FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 9.288594     GBP...

iShares V SP500 Mat Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Mat Sct UCITS ETF $ 20 December 2024   FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 9.172619     GBP...

iShares V SP500 Mat Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Mat Sct UCITS ETF $ 19 December 2024   FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 9.272353     GBP...

iShares V SP500 Mat Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Mat Sct UCITS ETF $ 18 December 2024   FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 9.548332     GBP...

iShares V SP500 Mat Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Mat Sct UCITS ETF $ 17 December 2024   FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 9.593207     GBP...

iShares V SP500 Mat Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Mat Sct UCITS ETF $ 16 December 2024   FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 9.68727     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.47M

Discussion

View Full Feed
weedtrader420 weedtrader420 1 minute ago
☝️😁☝️🎊
HBARUSD
Brodey79 Brodey79 1 minute ago
Nothing is ever certain thats the biggest thing I’ve learned the hard way in my life lol.
FDCT
fwb fwb 2 minutes ago
If you don't own NVDA at the start of 2025, go buy a CD NOW and lets talk next DEC (2025) to see how we did....
NVDA
Truth and Transparency Truth and Transparency 2 minutes ago
I can’t wait for Mark Smith’s “prediction” for 2025!!! 🙄😂🤣🙄😂🤣
NB
Tadaaa Tadaaa 2 minutes ago
2025 Begins, HBAR Going to FINALLY Break that long running Bearish SAR that ran through December, in January, support held nicely, we will go to new highs soon !!
HBARUSD
xodcode xodcode 3 minutes ago
"AVXL - Happy New Year Everybody. 2025 C'mon. Don't Get Angry with Me.

Blarcamesine A2-73 Safest / Best in class CNS drug in 2025.

AA-VV-XX-LL $150.00 in 2025 -- C'mon 😎"

Gotta believe that great things await AVXL shareholders in 2025!
AVXL JPM
MartinLutherKing MartinLutherKing 3 minutes ago
TransCode Therapeutics Announces Safety Review Committee Approval of Opening Third Cohort and Preliminary Results from First Cohort in Phase 1 TTX-MC138 Clinical Trial

Approval given after Safety Review Committee (SRC) review of safety data from the three patients comprising Cohort 2
RNAZ
jjjjjjjj jjjjjjjj 3 minutes ago
Minds over matter, don’t mind no matter. We went thru $0.22, $0.08, $0.02, $0.01, $0.00053, $0.0004, $0.0003. Are we at $0.000001 yet? We are on the right track. I am still waiting for 50 states. Not! It is best to buy what you can afford to lose. Look at the H company still at $0.000001. They fake
MJNA
xodcode xodcode 3 minutes ago
"AVXL - Happy New Year Everybody. 2025 C'mon. Don't Get Angry with Me.

Blarcamesine A2-73 Safest / Best in class CNS drug in 2025.

AA-VV-XX-LL $150.00 in 2025 -- C'mon 😎"

Gotta believe that great things await AVXL shareholders in 2025!
AVXL JPM
Golden Cross Golden Cross 4 minutes ago
$ILLR Many Reasons to Like Triller Now⬇️

~ Launch of Triller 5.0 App.
~ New Acquisition News Soon(Streaming related).
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal cour
ILLR
wallstreet1231 wallstreet1231 5 minutes ago
Have heard this every January for years. When is Frzt going to increase shareholder value? Is the current team capable of accomplishing this?
FRZT
Mr. Dragon Mr. Dragon 6 minutes ago
Watch for another 33% drop tomorrow after your buddy Henry Dack is done dumping on you. 😅
PHIL
Vexari Vexari 7 minutes ago
Why would that be?
Complete horse hockey..
PFE
MisteraVA MisteraVA 8 minutes ago
Why?
TMMI
alphapuppy alphapuppy 8 minutes ago
Never ever ever ever put a market order for this security.

Whenever I go to buy, and I want to fill, I put my limit order a little bit above the current ask. That helps avoid some of these sort of things that seems to always happen.
NWBO
MartinLutherKing MartinLutherKing 9 minutes ago
And way undervalued
KEY DATA
52 WEEK RANGE
3.2100 - 236.9400
MARKET CAP
$2.35M
SHARES OUTSTANDING
696.25K
PUBLIC FLOAT
RNAZ
solidgold solidgold 9 minutes ago
Have a very GOLDEN and HAPPY NEW YEAR 2025 $NBRI$ shareholders!
Solidgold
NBRI
dewophile dewophile 10 minutes ago
Your fall 2023 post aged well but I still disagree with the logic at the time bc it leaned on the 200 debt which I still maintain is an accounting artifact.
I agree this year something has to give either a deal or restructure as an immunology company with lower burn. They shouldn’t move RSV
ENTA
Jim Beem Jim Beem 10 minutes ago
my opinion is in 10yrs we'll finally be above.001! And in 20yrs maybe hit a penny! No worries, we can all wait! It's going to be a fun ride here!
ASII
urge2surge urge2surge 11 minutes ago
You'll bag generational wealth. Envious here. Good for you!
Cash and assets easily over .10
Crazy undervalued here.
FDCT
al44 al44 12 minutes ago
Welcome to the New Normal

By Mark C. Ross

Perhaps the real message of last November’s election is not that Donald Trump won, but that woke progressivism lost. After all, though Trump has flaws, he at least lives in the real world and not in some ideological fantasy. It
lovethatgreen lovethatgreen 12 minutes ago
MONI
MONI
weedtrader420 weedtrader420 14 minutes ago
XRP $1000 TARGET ☝️🤑☝️ Ten Years After - I’d Love to Change the World
XRPUSD
Konaploinks Konaploinks 14 minutes ago
If that doesn’t sound like 744/629 I’ll eat your hat. I always knew it was more than changing parts of web pages without disturbing the rest and starting over. But will we ever get paid?

Your Recent History

Delayed Upgrade Clock