iShares V SP500 Mat Sct UCITS ETF $ 04 February 2025 FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV USD 9.688511 GBP...
iShares V SP500 Mat Sct UCITS ETF $ 03 February 2025 FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV USD 9.683625 GBP...
iShares V SP500 Mat Sct UCITS ETF $ 31 January 2025 FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV USD 9.755074 GBP...
iShares V SP500 Mat Sct UCITS ETF $ 30 January 2025 FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV USD 9.658104 GBP...
iShares V SP500 Mat Sct UCITS ETF $ 29 January 2025 FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV USD 9.677677 GBP...
iShares V SP500 Mat Sct UCITS ETF $ 28 January 2025 FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV USD 9.711733 GBP...
iShares V SP500 Mat Sct UCITS ETF $ 27 January 2025 FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 9.705117 GBP...
iShares V SP500 Mat Sct UCITS ETF $ 24 January 2025 FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 9.727814 GBP...
iShares V SP500 Mat Sct UCITS ETF $ 23 January 2025 FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 9.678932 GBP...
iShares V SP500 Mat Sct UCITS ETF $ 22 January 2025 FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 9.75584 GBP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.