ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Is Sp500 Mt Str

Is Sp500 Mt Str (IUMS)

9.7225
0.03125
(0.32%)
Closed February 04 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.7225
Bid
9.71
Ask
9.715
Volume
291,346
9.64 Day's Range 9.7725
0.00 52 Week Range 0.00
Previous Close
9.6913
Open
9.6925
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 2,832,233
VWAP
9.7212

IUMS Latest News

iShares V SP500 Mat Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Mat Sct UCITS ETF $ 04 February 2025   FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV USD 9.688511     GBP...

iShares V SP500 Mat Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Mat Sct UCITS ETF $ 03 February 2025   FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV USD 9.683625     GBP...

iShares V SP500 Mat Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Mat Sct UCITS ETF $ 31 January 2025   FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV USD 9.755074     GBP...

iShares V SP500 Mat Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Mat Sct UCITS ETF $ 30 January 2025   FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV USD 9.658104     GBP...

iShares V SP500 Mat Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Mat Sct UCITS ETF $ 29 January 2025   FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV USD 9.677677     GBP...

iShares V SP500 Mat Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Mat Sct UCITS ETF $ 28 January 2025   FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV USD 9.711733     GBP...

iShares V SP500 Mat Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Mat Sct UCITS ETF $ 27 January 2025   FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 9.705117     GBP...

iShares V SP500 Mat Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Mat Sct UCITS ETF $ 24 January 2025   FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 9.727814     GBP...

iShares V SP500 Mat Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Mat Sct UCITS ETF $ 23 January 2025   FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 9.678932     GBP...

iShares V SP500 Mat Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Mat Sct UCITS ETF $ 22 January 2025   FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 9.75584     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPTCaptiVision Inc
$ 1.024
(133.26%)
245.99M
QNTMQuantum Biopharma Ltd
$ 6.70
(110.69%)
78.56M
LTRYLottery com Inc
$ 0.58
(85.90%)
129.21M
CPIXCumberland Pharmaceutical Inc
$ 3.7801
(77.47%)
18.49M
INKTMiNK Therapeutics Inc
$ 12.08
(53.69%)
350.86k
OMGAOmega Therapeutics Inc
$ 0.1473
(-69.25%)
11.7M
VIRXViracta Therapeutics Inc
$ 0.0352
(-54.76%)
6.33M
CYNCYNGN Inc
$ 0.0708
(-39.44%)
137.27M
UPCUniverse Pharmaceuticals Inc
$ 0.2663
(-36.20%)
1.9M
CSAICloudastructure Inc
$ 12.98
(-31.68%)
57.03k
NVDANVIDIA Corporation
$ 118.65
(1.71%)
256.77M
CAPTCaptiVision Inc
$ 1.024
(133.26%)
245.99M
PLTRPalantir Technologies Inc
$ 103.83
(23.99%)
230.5M
RGTIRigetti Computing Inc
$ 13.71
(1.78%)
159.63M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1518
(-22.11%)
142.77M

Discussion

View Full Feed
Lionscantwinagame Lionscantwinagame 1 minute ago
I think it would be more constructive for us to cover Elon and Trumps Twitter feed with it. People like Carney are a lost cause and waste of time. Complete lack of journalistic integrity. That goes for the entire mainstream media.
FNMA
valleybenedetto valleybenedetto 2 minutes ago
Yes, the company can say corporate actions such as reverse splits without sharehold or approval so that could come and will come at any time. Keep this one on a short leash and trade away 
BHAT
karmakaziXpert karmakaziXpert 2 minutes ago
GEP Vietnam sneaking in another shipment to U.S. supplier

lookie below to get a better view of that June 2023 GEP new energy Vietnam 24-month "Exclusive" U.S. distributorship with Sun Pacific Power. Lmao! That is even more pathetic knowing it followed the huge 16 month long hoax leadi
SNPW
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 minutes ago
Squeeze looks inviteable!
TANH
ironhammer ironhammer 3 minutes ago
hope so but if not soon
great picture of the knudsen bowl that's going to produce a lot of gold
NBRI
Porgie Tirebiter Porgie Tirebiter 3 minutes ago
I’m sure Netanyahu wouldn’t want to get on Trump’s sore side. Look what happened to Mexico:

https://en.wikipedia.org/wiki/Trump_Ocean_Resort_Baja_Mexico
PEACHMAN PEACHMAN 4 minutes ago
Someone is adding IFUS shares very carefully.

Only Fools wouldn’t notice


IFUS STRONG
IFUS
janice shell janice shell 5 minutes ago
Badly, I'd say. Though Trumpy is adding to the number of people all over the world who hate him.
3331 3331 5 minutes ago
BIEL WILL CREATE BIELIONAIRES!

BIEL WILL PROVIDE AN AMAZON/APPLE LIKE ROI!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE
Zardiw Zardiw 5 minutes ago
Probably Ai Trading.........

Z
3331 3331 6 minutes ago
BIEL WILL CREATE BIELIONAIRES!

BIEL WILL PROVIDE AN AMAZON/APPLE LIKE ROI!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE
DredLock DredLock 7 minutes ago
Yep, we all are! Hope it lasts! 😖🤣
IGPK
Money hunt Money hunt 8 minutes ago
Fun and games are over for the filthy short scumbags, when you look at 3 year stock history you can tell that there is criminal short activities
RNAZ
janice shell janice shell 8 minutes ago
LOLOL. But I can just buy frozen, and some of it--the rising crust kinds--is pretty good.
12yearplan 12yearplan 10 minutes ago
Nice day.
https://almonty.com/wp-content/uploads/2024/05/AII_2024_AIF_YE-2023-Dec-31-2023_FINAL_SEDAR.pdf
AII
TheDane TheDane 10 minutes ago
Maybe we’ll follow palantir!
IONQ
3331 3331 10 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
Value_Investor Value_Investor 10 minutes ago
That is not true! Today 2.4M bid at 0.0004 v.s. 7.5M ask at 0.0005 but no any buy-at-the-ask at all! Which means Another round of Big Sell-Off will kick in here as soon as tomorrow... If you really want to own the entire float of this Pos Scam then you should buy all the shares at the asks till
ALST
k9narc k9narc 11 minutes ago
Buy that stand mixer and you can make your own.
getmoreshares getmoreshares 11 minutes ago
https://pbs.twimg.com/media/Gi_VFikXcAAsl_j?format=png&name=small
3331 3331 11 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
bigtalan bigtalan 12 minutes ago
It will be in the s/h letter.
RSPI
zab zab 12 minutes ago
Dementia Donald, orange shittypants,  is cratering.
ChannelTrader ChannelTrader 13 minutes ago
Tweet - https://x.com/LIGAssets/status/1886789510370902444
LIGA
Involuntary-Recluse Involuntary-Recluse 13 minutes ago
Topnotch,


Ben cannot come out and say with 100% certainty that all can be resolved, since the final decision is Judge Zurn's.
Think of it as a "we seek safe harbor" statement that appears in many PR's/filings.

As i stated earlier, if it was a definite NO,
CLHI

Your Recent History

Delayed Upgrade Clock