Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valid Solucoes E SV De SEG EM Meios | VLID3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.32 | 08:48:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.32 |
| Industry Sector |
|---|
| Bens Industriais / Serviços / Serviços Diversos |
VLID3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.51 | 16.34 | 15.04 | 15.65 | 338,500 | -0.19 | -1.23% |
| 1 Month | 16.89 | 17.49 | 15.04 | 16.20 | 406,321 | -1.57 | -9.30% |
| 3 Months | 18.60 | 19.62 | 15.04 | 17.22 | 384,109 | -3.28 | -17.63% |
| 6 Months | 20.74 | 22.34 | 15.04 | 18.83 | 414,168 | -5.42 | -26.13% |
| 1 Year | 15.34 | 22.34 | 13.22 | 18.03 | 431,183 | -0.02 | -0.13% |
| 3 Years | 9.33 | 22.34 | 7.12 | 12.65 | 413,419 | 5.99 | 64.20% |
| 5 Years | 15.11 | 22.34 | 6.51 | 11.84 | 562,535 | 0.21 | 1.39% |
VLID3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 15.32 | -0.16 | -1.03% | 15.52 | 15.52 | 15.04 | 304,600 |
| Jun 14 2024 | 15.48 | 0.08 | 0.52% | 15.48 | 15.67 | 15.29 | 275,400 |
| Jun 13 2024 | 15.40 | -0.30 | -1.91% | 15.71 | 15.76 | 15.39 | 279,600 |
| Jun 12 2024 | 15.70 | -0.43 | -2.67% | 16.33 | 16.34 | 15.60 | 416,600 |
| Jun 11 2024 | 16.13 | 0.73 | 4.74% | 15.51 | 16.15 | 15.50 | 416,300 |
| Jun 10 2024 | 15.40 | -0.54 | -3.39% | 15.84 | 15.92 | 15.38 | 464,100 |
| Jun 07 2024 | 15.94 | -0.41 | -2.51% | 16.33 | 16.36 | 15.72 | 327,400 |
| Jun 06 2024 | 16.35 | 0.72 | 4.61% | 15.95 | 16.50 | 15.75 | 497,700 |
| Jun 05 2024 | 15.63 | -0.39 | -2.43% | 15.98 | 16.01 | 15.63 | 357,400 |
| Jun 04 2024 | 16.02 | 0.27 | 1.71% | 15.65 | 16.19 | 15.60 | 441,500 |
| Jun 03 2024 | 15.75 | -0.10 | -0.63% | 15.98 | 16.16 | 15.68 | 448,400 |
| May 31 2024 | 15.85 | -0.27 | -1.67% | 16.08 | 16.20 | 15.65 | 325,000 |
| May 29 2024 | 16.12 | -0.16 | -0.98% | 16.35 | 16.35 | 15.84 | 439,500 |
| May 28 2024 | 16.28 | -1.15 | -6.60% | 17.00 | 17.03 | 16.28 | 406,400 |
| May 27 2024 | 17.43 | 0.47 | 2.77% | 16.97 | 17.49 | 16.94 | 275,200 |
| May 24 2024 | 16.96 | -0.02 | -0.12% | 16.99 | 17.20 | 16.80 | 1,085,300 |
| May 23 2024 | 16.98 | 0.07 | 0.41% | 17.03 | 17.03 | 16.76 | 291,700 |
| May 22 2024 | 16.91 | -0.12 | -0.70% | 17.09 | 17.09 | 16.75 | 301,100 |
| May 21 2024 | 17.03 | 0.14 | 0.83% | 16.89 | 17.07 | 16.65 | 366,900 |
| May 20 2024 | 16.89 | -0.20 | -1.17% | 17.09 | 17.30 | 16.89 | 201,600 |
