iShares V SP500 Mat Sct UCITS ETF $ 26 June 2024 FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV USD 9.599442 GBP...
iShares V SP500 Mat Sct UCITS ETF $ 25 June 2024 FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV USD 9.72432 GBP...
iShares V SP500 Mat Sct UCITS ETF $ 24 June 2024 FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV USD 9.670563 GBP...
iShares V SP500 Mat Sct UCITS ETF $ 21 June 2024 FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV USD 9.66239 GBP...
iShares V SP500 Mat Sct UCITS ETF $ 20 June 2024 FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 19-Jun-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER...
iShares V SP500 Mat Sct UCITS ETF $ 19 June 2024 FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV USD 9.652103 GBP...
iShares V SP500 Mat Sct UCITS ETF $ 18 June 2024 FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 17-Jun-24 NAV PER SHARE: Official NAV USD 9.66237 GBP...
iShares V SP500 Mat Sct UCITS ETF $ 17 June 2024 FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 14-Jun-24 NAV PER SHARE: Official NAV USD 9.594988 GBP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.