Unilever plc (ULEV34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.27 | 2.18989095729 | 331.98 | 350.89 | 330.99 | 631 | 341.18476744 | DR |
4 | -17.28 | -4.84671696631 | 356.53 | 368.9 | 330 | 306 | 347.68414444 | DR |
12 | -31.26 | -8.43701924375 | 370.51 | 372 | 330 | 201 | 352.90009687 | DR |
26 | 61 | 21.9227313567 | 278.25 | 372 | 273.3 | 203 | 333.65307083 | DR |
52 | 104.94 | 44.7868208783 | 234.31 | 372 | 231 | 239 | 282.58863847 | DR |
156 | 51.28 | 17.8074104941 | 287.97 | 372 | 205 | 329 | 258.86977225 | DR |
260 | 90.1 | 36.1629540437 | 249.15 | 372 | 205 | 456 | 279.7705673 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.