Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unilever plc | ULEV34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.19% | 264.60 | 19:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 265.41 | 264.60 | 265.41 | 264.60 | 265.10 |
ULEV34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 263.90 | 268.58 | 261.82 | 264.46 | 394 | 0.70 | 0.27% |
| 1 Month | 244.75 | 268.58 | 239.90 | 258.02 | 158 | 19.85 | 8.11% |
| 3 Months | 251.00 | 268.58 | 239.90 | 249.56 | 289 | 13.60 | 5.42% |
| 6 Months | 235.71 | 268.58 | 228.32 | 240.86 | 299 | 28.89 | 12.26% |
| 1 Year | 278.34 | 281.01 | 228.32 | 245.52 | 286 | -13.74 | -4.94% |
| 3 Years | 318.00 | 325.12 | 205.00 | 262.94 | 402 | -53.40 | -16.79% |
| 5 Years | 238.35 | 370.00 | 205.00 | 276.85 | 494 | 26.25 | 11.01% |
ULEV34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 264.60 | -0.50 | -0.19% | 265.41 | 265.41 | 264.60 | 37 |
| May 02 2024 | 265.10 | -3.48 | -1.30% | 267.57 | 267.57 | 265.10 | 648 |
| Apr 30 2024 | 268.58 | 4.73 | 1.79% | 268.50 | 268.58 | 267.28 | 51 |
| Apr 29 2024 | 263.85 | 2.03 | 0.78% | 264.41 | 264.41 | 262.60 | 829 |
| Apr 26 2024 | 261.82 | -0.43 | -0.16% | 263.90 | 263.90 | 261.82 | 48 |
| Apr 25 2024 | 262.25 | 15.00 | 6.07% | 260.00 | 264.00 | 260.00 | 234 |
| Apr 24 2024 | 247.25 | -1.91 | -0.77% | 248.25 | 248.25 | 247.25 | 4 |
| Apr 23 2024 | 249.16 | 0.00 | 0.00% | 249.16 | 249.16 | 249.16 | 0 |
| Apr 22 2024 | 249.16 | 2.41 | 0.98% | 248.50 | 249.16 | 248.00 | 267 |
| Apr 19 2024 | 246.75 | 0.75 | 0.30% | 246.75 | 246.75 | 246.75 | 1 |
| Apr 18 2024 | 246.00 | 1.25 | 0.51% | 245.25 | 246.96 | 245.25 | 108 |
| Apr 17 2024 | 244.75 | -0.25 | -0.10% | 245.00 | 245.00 | 243.50 | 21 |
| Apr 16 2024 | 245.00 | 2.36 | 0.97% | 244.80 | 246.00 | 244.80 | 38 |
| Apr 15 2024 | 242.64 | 2.74 | 1.14% | 242.95 | 243.36 | 242.25 | 7 |
| Apr 12 2024 | 239.90 | -3.10 | -1.28% | 243.00 | 243.12 | 239.90 | 56 |
| Apr 11 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 0 |
| Apr 10 2024 | 243.00 | 0.70 | 0.29% | 242.30 | 243.60 | 242.30 | 112 |
| Apr 09 2024 | 242.30 | -0.70 | -0.29% | 243.36 | 243.36 | 241.68 | 146 |
| Apr 08 2024 | 243.00 | -2.50 | -1.02% | 245.50 | 245.50 | 242.50 | 70 |
| Apr 05 2024 | 245.50 | 0.25 | 0.10% | 244.75 | 246.25 | 244.75 | 38 |
| Apr 04 2024 | 245.25 | -1.75 | -0.71% | 246.25 | 246.55 | 245.25 | 14 |
