ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Upstart Holdings Inc

Upstart Holdings Inc (U2PS34)

17.51
-2.25
(-11.39%)
Closed January 13 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.44
Bid
17.50
Ask
19.44
Volume
983
16.95 Day's Range 19.70
5.45 52 Week Range 27.00
Previous Close
19.76
Open
19.70
Last Trade
1
@
19.44
Last Trade Time
Average Volume (3m)
2,178
Financial Volume
R$ 16,910
VWAP
17.202

U2PS34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.271.4084507042319.1721.0616.9571919.37240756DR
4-6-23.584905660425.4426.0116.95148821.24523268DR
124.2427.894736842115.22713.75217820.99122062DR
2611.86156.4643799477.58276.47397912.94326365DR
5211.46143.6090225567.98275.45223012.31279506DR
156-8.32-29.971181556227.76403.0356038.10751501DR
260-8.32-29.971181556227.76403.0356038.10751501DR

U2PS34 - Frequently Asked Questions (FAQ)

What is the current Upstart share price?
The current share price of Upstart is R$ 19.44
What is the 1 year trading range for Upstart share price?
Upstart has traded in the range of R$ 5.45 to R$ 27.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.49
(16.41%)
1.14M
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
CTSA4Cia Tecidos Santanense
R$ 0.87
(10.13%)
600
MBLY3Mobly S.A.
R$ 1.54
(7.69%)
196.5k
ZAMP3Zamp S.A.
R$ 2.75
(5.36%)
843.3k
ATMP3ATMA Participacoes S.A.
R$ 1.11
(-14.62%)
80.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
2.32M
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
RNEW3Renova Energia SA
R$ 0.90
(-7.22%)
177.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
51.97M
VALE3Vale SA
R$ 51.51
(-0.02%)
30.85M
ABEV3Ambev SA
R$ 11.24
(0.72%)
28.95M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.07
(0.351922%)
22.9M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
21.98M

Discussion

View Full Feed
investingnotgambling investingnotgambling 5 minutes ago
I’ll keep adding if people want to keep selling. Working on my next million.

🇺🇸😎🦅
ZHUD
price_and_volume price_and_volume 5 minutes ago
Fwiw, "the doors" have never been open.
...they have or will issue more shares shortly. If not , they will have to close the doors. The creditors want to get paid. $VXIT has never shown any meaningful sales or revenues or contracts or any operational business whatsoever, since the day JK took
VXIT
joannefilm joannefilm 5 minutes ago
I would like to hear more, please.
SNMN
facts_matter14 facts_matter14 6 minutes ago
In 2021? It’s 2025 dumb-dumb.

Living in the past is a sickness.

If one made $500,000 trading stocks in 2021, then lost over $500,000 trading stocks since 2021, can one really keep claiming they made $100,000 trading stocks, or should they just shut their pie hole?
SRMX
Lime Time Lime Time 6 minutes ago
ALRN to RNTX, 1/13/2025
Rein Therapeutics Inc.
ALRN
alertmeipp alertmeipp 6 minutes ago
It actually requires a lot more conviction to hold a short position on a name that is trading less than cash value than to go long. Was thinking maybe some funds blow up, but even that won’t take this long to clear the inventory.
ENTA
FBI Agent FBI Agent 6 minutes ago
I thought I told you to put the shovel down
XERI
DiscoverGold DiscoverGold 6 minutes ago
$QQQ - Looks familiar? This pattern has a name: Threes Drives Pattern.
By: CyclesFan | January 13, 2025

• $QQQ - Looks familiar? This pattern has a name: Threes Drives Pattern.

pbs.twimg.com/media/GhM0mITXYAADBYC?format=png&name=large

https:
QQQ
m$teamworkotc m$teamworkotc 7 minutes ago
exactly....what a ATM for insiders and friends....they all are....look at that POS nasdaq traded $MULN
MULN
Bet Max Bet Max 7 minutes ago
Look at all the shares for sale and no buyers
LVVV
Mr Smith 34 Mr Smith 34 7 minutes ago
Accounting fraud is the illegal alteration of a company's financial statements to manipulate a company's apparent health or to hide profits or losses. Accounting fraud is the intentional manipulation of financial statements to create or hide corporate transactions or create a false appearance of fi
SPZI
oldguy oldguy 7 minutes ago
FAMOUS LAST WORDS.
AZRH
fung_derf fung_derf 7 minutes ago
Really??? You were an Xer too?!!!
How could you not reform after this nonsense?
Acme Investments Acme Investments 7 minutes ago
To make this ticker more valuable buying back shares is important!! He can't do it at once because it will attract too much attention!! Long shot for me also but high reward if he comes through!!
JAMN
Eagle1 Eagle1 7 minutes ago
I love networking, what's your strategy in the markets?

I love the AI (NVDA, IONQ) space and Quantum Computing. SPY is easy to make money in the options markets if one can master the technical.

GDVM is my all-time favorite NON-Dilutive OTC.
GDVM IONQ NVDA
Drugdoctor Drugdoctor 8 minutes ago
It's probably not happening here since the CEO faces SEC actions.
FCGD
CommodityCoverage CommodityCoverage 8 minutes ago
Heliostar Metals (HSTR.V, HSTXF) is on the brink of a transformational year, with mining operations at its La Colorada Mine in Mexico set to restart in January 2025. This marks a critical step as the company transitions from residual leaching to active mining, beginning with the Junkyard Stockpile,
HSTXF
WebSlinger WebSlinger 8 minutes ago
$NBIS is a BEAST....

🚀
NBIS
gitreal gitreal 8 minutes ago
No, nothing was explained in PRs. Link to an explanation or STFU.
AABB
Viking61 Viking61 9 minutes ago
Sherwin got bought back up this time Rick🚀 We also closed near the highs of the day!!
FNMA
Viking61 Viking61 9 minutes ago
Sherwin got bought back up this time Rick🚀 We also closed near the highs of the day!!
FNMA
declaes declaes 9 minutes ago
And a new license granted!!!
Looking to grow from 100 beds to 1000 beds in 2025 and goal of 5000 beds by 2027!!!


style="font-size: 17px" style="color: rgba(29, 38, 46, 1)"The Company recorded management fees for managing the Kentucky business in 2024, but
GRST
Stock_Barber Stock_Barber 10 minutes ago
he made that on DBMM
You do realize that for every $1 gained in a P&D, someone lost $1?

Google "bagholder"... it may help explain how it works!

👜
DBMM
Edward Edward 10 minutes ago
The trend is not the problem.

The fact that they have ZERO cash makes it a certaintly they have or will issue more shares shortly.

If not , they will have to close the doors. The creditors want to get paid.
VXIT

Your Recent History

Delayed Upgrade Clock