Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Upstart Holdings Inc | U2PS34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.16% | 6.10 | 16:37:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.08 | 6.00 | 6.10 | 6.10 | 6.09 |
U2PS34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 6.10 | 5.79 | 5.88 | 57 | 0.30 | 5.17% |
| 1 Month | 6.78 | 6.78 | 5.60 | 5.92 | 284 | -0.68 | -10.03% |
| 3 Months | 8.52 | 8.56 | 5.60 | 6.54 | 412 | -2.42 | -28.40% |
| 6 Months | 7.30 | 11.88 | 4.88 | 7.83 | 954 | -1.20 | -16.44% |
| 1 Year | 3.05 | 17.28 | 3.03 | 9.22 | 1,516 | 3.05 | 100.00% |
| 3 Years | 27.76 | 40.00 | 3.03 | 7.41 | 6,459 | -21.66 | -78.03% |
| 5 Years | 27.76 | 40.00 | 3.03 | 7.41 | 6,459 | -21.66 | -78.03% |
U2PS34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.10 | 0.01 | 0.16% | 6.08 | 6.10 | 6.00 | 1,140 |
| May 02 2024 | 6.09 | 0.26 | 4.46% | 6.09 | 6.09 | 6.09 | 10 |
| Apr 30 2024 | 5.83 | -0.07 | -1.19% | 5.81 | 5.83 | 5.79 | 129 |
| Apr 29 2024 | 5.90 | -0.12 | -1.99% | 6.02 | 6.02 | 5.90 | 75 |
| Apr 26 2024 | 6.02 | 0.22 | 3.79% | 5.80 | 6.02 | 5.80 | 14 |
| Apr 25 2024 | 5.80 | -0.13 | -2.19% | 5.68 | 5.80 | 5.68 | 43 |
| Apr 24 2024 | 5.93 | -0.11 | -1.82% | 5.91 | 5.93 | 5.91 | 21 |
| Apr 23 2024 | 6.04 | 0.29 | 5.04% | 5.71 | 6.04 | 5.71 | 164 |
| Apr 22 2024 | 5.75 | 0.12 | 2.13% | 5.79 | 5.79 | 5.60 | 34 |
| Apr 19 2024 | 5.63 | -0.25 | -4.25% | 6.00 | 6.00 | 5.63 | 50 |
| Apr 18 2024 | 5.88 | -0.01 | -0.17% | 5.88 | 5.88 | 5.88 | 15 |
| Apr 17 2024 | 5.89 | -0.09 | -1.51% | 5.98 | 5.98 | 5.87 | 4,038 |
| Apr 16 2024 | 5.98 | -0.22 | -3.55% | 5.76 | 5.98 | 5.75 | 416 |
| Apr 15 2024 | 6.20 | 0.11 | 1.81% | 6.20 | 6.20 | 6.20 | 5 |
| Apr 12 2024 | 6.09 | -0.14 | -2.25% | 6.27 | 6.27 | 6.09 | 51 |
| Apr 11 2024 | 6.23 | -0.01 | -0.16% | 6.13 | 6.23 | 6.13 | 34 |
| Apr 10 2024 | 6.24 | -0.26 | -4.00% | 6.35 | 6.35 | 6.24 | 160 |
| Apr 09 2024 | 6.50 | 0.12 | 1.88% | 6.50 | 6.50 | 6.50 | 10 |
| Apr 08 2024 | 6.38 | 0.01 | 0.16% | 6.38 | 6.39 | 6.35 | 46 |
| Apr 05 2024 | 6.37 | -0.39 | -5.77% | 6.78 | 6.78 | 6.35 | 83 |
