News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 9.00473933649 | 21.1 | 23.56 | 20.88 | 1270 | 22.74256967 | DR |
| 4 | 8.61 | 59.8332175122 | 14.39 | 27 | 13.75 | 2475 | 20.70712211 | DR |
| 12 | 12.8 | 125.490196078 | 10.2 | 27 | 9.08 | 3801 | 13.26918328 | DR |
| 26 | 16.96 | 280.794701987 | 6.04 | 27 | 5.88 | 3486 | 11.34131859 | DR |
| 52 | 16.48 | 252.760736196 | 6.52 | 27 | 5.45 | 2153 | 10.86553943 | DR |
| 156 | -4.76 | -17.1469740634 | 27.76 | 40 | 3.03 | 5732 | 7.86798647 | DR |
| 260 | -4.76 | -17.1469740634 | 27.76 | 40 | 3.03 | 5732 | 7.86798647 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829400 | 23 | -0.45 | -1.92 | 23.35 | 23.35 | 23 | 208 |
| 1732743000 | 23.45 | 0.88 | 3.90 | 23.28 | 23.56 | 22.91 | 1448 |
| 1732656600 | 22.57 | -0.51 | -2.21 | 23.07 | 23.32 | 22.46 | 513 |
| 1732570140 | 23.08 | 1.61 | 7.50 | 22.06 | 23.5 | 21.82 | 2691 |
| 1732310940 | 21.47 | 0.69 | 3.32 | 21.1 | 21.76 | 20.88 | 1491 |
| 1732224600 | 20.78 | 0.42 | 2.06 | 19.95 | 21.54 | 19.95 | 6737 |
| 1732051800 | 20.36 | 0.48 | 2.41 | 20.2 | 20.65 | 20.14 | 252 |
| 1731965340 | 19.88 | 0.55 | 2.85 | 19.68 | 21.1 | 19.68 | 843 |
| 1731619800 | 19.33 | -0.43 | -2.18 | 19.7 | 19.7 | 19.06 | 428 |
| 1731533400 | 19.76 | -7.24 | -26.81 | 20.04 | 21 | 19.6 | 6989 |
| 1731446940 | 27 | 4.62 | 20.64 | 22.36 | 27 | 18.94 | 1695 |
| 1731360540 | 22.38 | -0.74 | -3.20 | 22.65 | 24.64 | 22.3 | 2143 |
| 1731101400 | 23.12 | 6.94 | 42.89 | 17 | 23.64 | 17 | 10682 |
| 1731014940 | 16.18 | 1.04 | 6.87 | 15.83 | 16.18 | 15.78 | 3800 |
| 1730928600 | 15.14 | 0.6 | 4.13 | 15.2 | 16.07 | 14.9 | 2144 |
| 1730842200 | 14.54 | 0.79 | 5.75 | 13.91 | 14.7 | 13.91 | 1094 |
| 1730755800 | 13.75 | -0.23 | -1.65 | 14.03 | 14.29 | 13.75 | 871 |
| 1730496600 | 13.98 | -0.27 | -1.89 | 14.39 | 14.52 | 13.98 | 521 |
| 1730410200 | 14.25 | -0.7 | -4.68 | 15.1 | 15.1 | 14.15 | 1592 |
| 1730323800 | 14.95 | 0.6 | 4.18 | 15.14 | 15.14 | 14.95 | 999 |
| 1730237340 | 14.35 | -0.65 | -4.33 | 15.15 | 15.15 | 14.35 | 972 |
| 1730151000 | 15 | 0.58 | 4.02 | 14.8 | 15.22 | 14.8 | 741 |
| 1729891800 | 14.42 | 0 | 0.00 | 14.68 | 14.74 | 14.42 | 1952 |
| 1729805400 | 14.42 | 0.23 | 1.62 | 15.1 | 15.3 | 14.4 | 671 |
| 1729719000 | 14.19 | -0.81 | -5.40 | 15.15 | 15.15 | 13.97 | 1773 |
| 1729632600 | 15 | 0.04 | 0.27 | 15 | 15 | 15 | 830 |
| 1729546140 | 14.96 | -0.1 | -0.66 | 15.2 | 15.2 | 14.8 | 733 |
| 1729287000 | 15.06 | 0.28 | 1.89 | 15.11 | 15.27 | 14.91 | 1045 |
| 1729200540 | 14.78 | -0.7 | -4.52 | 15.34 | 15.34 | 14.46 | 2335 |
| 1729114140 | 15.48 | 0.28 | 1.84 | 14.88 | 15.48 | 14.49 | 3099 |
| 1729027740 | 15.2 | 0.04 | 0.26 | 15.3 | 16 | 15.15 | 2870 |
| 1728941340 | 15.16 | 2.04 | 15.55 | 13.5 | 15.6 | 13.5 | 7532 |
| 1728682200 | 13.12 | 1.32 | 11.19 | 12.4 | 13.25 | 12.33 | 1073 |
| 1728595740 | 11.8 | -0.15 | -1.26 | 11.8 | 11.8 | 11.8 | 15 |
| 1728509400 | 11.95 | 0.1 | 0.84 | 11.96 | 12 | 11.72 | 685 |
| 1728422940 | 11.85 | 0.57 | 5.05 | 11.77 | 11.85 | 11.63 | 193 |
| 1728336600 | 11.28 | 0.24 | 2.17 | 11.48 | 11.48 | 11.28 | 3165 |
| 1728077400 | 11.04 | 0.38 | 3.56 | 11 | 11.04 | 10.96 | 145 |
| 1727990940 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1727904540 | 10.66 | 0.07 | 0.66 | 10.32 | 10.66 | 10.32 | 135 |
| 1727818200 | 10.59 | -0.41 | -3.73 | 10.98 | 10.98 | 10.57 | 1432 |
| 1727731800 | 11 | 0.06 | 0.55 | 11 | 11 | 11 | 2 |
| 1727472600 | 10.94 | -0.17 | -1.53 | 11.44 | 11.56 | 10.94 | 2640 |
| 1727386140 | 11.11 | -0.38 | -3.31 | 11.03 | 11.11 | 10.53 | 20278 |
| 1727299740 | 11.49 | 1.07 | 10.27 | 10.5 | 11.49 | 10.5 | 23154 |
| 1727213400 | 10.42 | -0.31 | -2.89 | 10.2 | 10.6 | 9.96 | 10608 |
| 1727127000 | 10.73 | -0.19 | -1.74 | 10.77 | 10.77 | 10.73 | 7 |
| 1726867800 | 10.92 | 0.07 | 0.65 | 10.93 | 11.03 | 10.75 | 730 |
| 1726781400 | 10.85 | 0.39 | 3.73 | 11.05 | 11.05 | 10.56 | 24094 |
| 1726695000 | 10.46 | 0.01 | 0.10 | 10.56 | 10.74 | 10.32 | 10061 |
| 1726608600 | 10.45 | 0.82 | 8.52 | 9.82 | 10.45 | 9.6 | 1229 |
| 1726522200 | 9.63 | -0.96 | -9.07 | 9.63 | 10.14 | 9.08 | 1797 |
| 1726263000 | 10.59 | 0.1 | 0.95 | 10.4 | 10.59 | 10.24 | 54 |
| 1726176540 | 10.49 | 0.63 | 6.39 | 9.91 | 10.49 | 9.91 | 10567 |
| 1726090140 | 9.86 | 0.47 | 5.01 | 9.39 | 9.86 | 9.28 | 119 |
| 1726003740 | 9.39 | -0.59 | -5.91 | 9.42 | 9.42 | 9.2 | 495 |
| 1725917400 | 9.98 | 0.29 | 2.99 | 9.9 | 10.05 | 9.9 | 10059 |
| 1725658200 | 9.69 | -0.51 | -5.00 | 10.2 | 10.2 | 9.49 | 22228 |
| 1725571800 | 10.2 | 0.01 | 0.10 | 10.56 | 10.56 | 10.19 | 27 |
| 1725485400 | 10.19 | -0.67 | -6.17 | 10.63 | 10.9 | 10.19 | 974 |
| 1725399000 | 10.86 | -0.89 | -7.57 | 11.57 | 11.57 | 10.86 | 422 |
| 1725312600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 3 |
| 1725053400 | 11.75 | -0.4 | -3.29 | 12.43 | 12.48 | 11.75 | 912 |
| 1724967000 | 12.15 | 0.52 | 4.47 | 12.11 | 12.8 | 12.11 | 1926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
