Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 117,582 |
|
|||||
| News | - | ||||||
| Day High | 0.74 | Low High |
|||||
| Day Low | 0.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altheora | ALORA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 7.96% | 0.678 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.628 | 0.60 | 0.74 | 0.678 | 0.628 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 215 | 117,582 | - | 0.35 - 1.335 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:21:11 | 257 | 0.678 € | EUR |
Altheora News
Loading Messages....
Historical ALORA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.388 | 0.74 | 0.388 | 0.635459 | 130,339 | 0.29 | 74.74% |
| 1 Month | 0.415 | 0.74 | 0.35 | 0.588928 | 40,428 | 0.263 | 63.37% |
| 3 Months | 0.596 | 0.74 | 0.35 | 0.54011 | 24,776 | 0.082 | 13.76% |
| 6 Months | 0.66 | 0.83 | 0.35 | 0.576576 | 16,236 | 0.018 | 2.73% |
| 1 Year | 1.335 | 1.335 | 0.35 | 0.728565 | 13,934 | -0.657 | -49.21% |
| 3 Years | 1.74 | 2.17 | 0.35 | 1.11 | 8,426 | -1.06 | -61.03% |
| 5 Years | 1.74 | 2.17 | 0.35 | 1.11 | 8,426 | -1.06 | -61.03% |
