Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,201 |
|
|||||
| News | - | ||||||
| Day High | 0.44 | Low High |
|||||
| Day Low | 0.435 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altheora | ALORA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.14% | 0.435 | 03:56:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.44 | 0.435 | 0.44 | 0.44 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 2,201 | - | 0.35 - 0.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:56:04 | 886 | 0.435 € | EUR |
Altheora News
Loading Messages....
Historical ALORA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.452 | 0.482 | 0.433 | 0.456586 | 19,929 | -0.017 | -3.76% |
| 1 Month | 0.483 | 0.487 | 0.43 | 0.454545 | 15,026 | -0.048 | -9.94% |
| 3 Months | 0.464 | 0.88 | 0.40 | 0.584426 | 49,654 | -0.029 | -6.25% |
| 6 Months | 0.459 | 0.88 | 0.35 | 0.599474 | 48,628 | -0.024 | -5.23% |
| 1 Year | 0.76 | 0.88 | 0.35 | 0.605375 | 30,455 | -0.325 | -42.76% |
| 3 Years | 1.74 | 2.17 | 0.35 | 0.867147 | 14,373 | -1.31 | -75.00% |
| 5 Years | 1.74 | 2.17 | 0.35 | 0.867147 | 14,373 | -1.31 | -75.00% |
