
Altheora (ALORA)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.043 | -12.1813031161 | 0.353 | 0.353 | 0.31 | 26834 | 0.33212112 | DE |
4 | -0.097 | -23.8329238329 | 0.407 | 0.41 | 0.29 | 49330 | 0.35321128 | DE |
12 | -0.03 | -8.82352941176 | 0.34 | 0.56 | 0.29 | 54122 | 0.39993695 | DE |
26 | -0.065 | -17.3333333333 | 0.375 | 0.56 | 0.29 | 28900 | 0.39587976 | DE |
52 | -0.145 | -31.8681318681 | 0.455 | 0.568 | 0.29 | 21991 | 0.41868365 | DE |
156 | -1.45 | -82.3863636364 | 1.76 | 1.9 | 0.29 | 19005 | 0.58485366 | DE |
260 | -1.43 | -82.183908046 | 1.74 | 2.17 | 0.29 | 16286 | 0.71293083 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.