ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALORA Altheora

0.678
0.05 (7.96%)
Dec 06 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 117,582
Bid Price 0.634
Ask Price 0.67
News -
Day High 0.74

Low
0.35

52 Week Range

High
1.335

Day Low 0.60
Company Name Stock Ticker Symbol Market Type
Altheora ALORA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.05 7.96% 0.678 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.628 0.60 0.74 0.678 0.628
Trades Volume Avg Volume 52 Week Range
215 117,582 - 0.35 - 1.335
Last Trade Time Type Quantity Stock Price Currency
11:21:11 257 0.678 € EUR

Altheora News

Loading Messages....

Historical ALORA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3880.740.3880.635459130,3390.2974.74%
1 Month0.4150.740.350.58892840,4280.26363.37%
3 Months0.5960.740.350.5401124,7760.08213.76%
6 Months0.660.830.350.57657616,2360.0182.73%
1 Year1.3351.3350.350.72856513,934-0.657-49.21%
3 Years1.742.170.351.118,426-1.06-61.03%
5 Years1.742.170.351.118,426-1.06-61.03%

Your Recent History

Delayed Upgrade Clock