
Altheora (ALORA)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0219 | 6.6343532263 | 0.3301 | 0.3652 | 0.318 | 68456 | 0.34438314 | DE |
4 | -0.046 | -11.5577889447 | 0.398 | 0.424 | 0.29 | 44307 | 0.34838322 | DE |
12 | 0.003 | 0.859598853868 | 0.349 | 0.56 | 0.29 | 52353 | 0.40159282 | DE |
26 | -0.106 | -23.1441048035 | 0.458 | 0.56 | 0.29 | 27246 | 0.39866714 | DE |
52 | -0.089 | -20.1814058957 | 0.441 | 0.568 | 0.29 | 21042 | 0.42214273 | DE |
156 | -1.408 | -80 | 1.76 | 1.9 | 0.29 | 18379 | 0.58763806 | DE |
260 | -1.388 | -79.7701149425 | 1.74 | 2.17 | 0.29 | 15863 | 0.71746335 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.