Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 107.00 | Low High |
|||||
| Day Low | 107.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corporate Office Properties Fii Fundo de Investimento Imob | CPOF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.52426 | 0.49% | 107.00 | 15:15:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.00 | 107.00 | 107.00 | 107.00 | 106.4757 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | 107.00 | 10,700 | - | 100.00 - 107.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:15:26 | 100 | 107.00 | BRL |
News Corporate Office Propert...
Loading Messages....
CPOF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.99 | 107.00 | 106.99 | 106.99 | 1,412 | 0.01 | 0.01% |
| 1 Month | 105.11 | 107.00 | 105.11 | 106.99 | 187,344 | 1.89 | 1.80% |
| 3 Months | 104.00 | 107.00 | 100.00 | 106.19 | 106,776 | 3.00 | 2.88% |
| 6 Months | 103.00 | 107.00 | 100.00 | 105.76 | 92,488 | 4.00 | 3.88% |
| 1 Year | 103.00 | 107.00 | 100.00 | 105.76 | 92,488 | 4.00 | 3.88% |
| 3 Years | 103.00 | 107.00 | 100.00 | 105.76 | 92,488 | 4.00 | 3.88% |
| 5 Years | 103.00 | 107.00 | 100.00 | 105.76 | 92,488 | 4.00 | 3.88% |
Dividends for Corporate Office Propert... - Last 12 months
No dividends issued between May 14 2023 and May 14 2024
