ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Capitania Office Fii Fundo de Investimento Imobiliario

Capitania Office Fii Fundo de Investimento Imobiliario (CPOF11)

108.50
0.00
(0.00%)
Closed March 15 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
108.50
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
100.00 52 Week Range 109.00
Previous Close
108.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
116,230
Financial Volume
-
VWAP
-

CPOF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.51.40186915888107108.510780055108.5FU
48.58.5100108.510056043108.4940519FU
120.50.462962962963108108.5100116230108.14688728FU
260.080.0737871241468108.42109100115270108.15301643FU
524.54.3269230769210410910089355107.98106648FU
1565.55.3398058252410310910088500107.57200798FU
2605.55.3398058252410310910088500107.57200798FU

CPOF11 - Frequently Asked Questions (FAQ)

What is the current Capitania Office Fii Fun... share price?
The current share price of Capitania Office Fii Fun... is R$ 108.50
What is the 1 year trading range for Capitania Office Fii Fun... share price?
Capitania Office Fii Fun... has traded in the range of R$ 100.00 to R$ 109.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 5.51
(17.23%)
12.18M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15.62
(17.00%)
10.78M
AMOB3Automob Participacoes Sa
R$ 0.28
(16.67%)
35.8M
TELB3Telec Brasileiras-Telebras
R$ 13.24
(16.04%)
2.2k
ENJU3Enjoei S.A.
R$ 1.33
(15.65%)
2.01M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
3.99M
CTSA4Cia Tecidos Santanense
R$ 0.70
(-12.50%)
7.6k
AZZA3AZZAS 2154
R$ 21.35
(-10.56%)
11.69M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.43
(-8.14%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(4.81%)
111.76M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
COGN3CognaEducacao SA
R$ 1.74
(6.75%)
102.08M
MGLU3Magaz Luiza
R$ 9.60
(13.88%)
65.7M
BBDC4Bco Bradesco Sa
R$ 12.12
(4.12%)
42.09M

Discussion

View Full Feed
B402 B402 2 minutes ago
The labored metaphor is real and democrats biggest mistake Marie, its a reality they fail to accept...
Rodney5 Rodney5 4 minutes ago
“then the government nationalized it.”

Justice Breyer did not separate the two entities in this statement: The FHFA and Treasury is the government.

JUSTICE BREYER Quote: “Thank you. I think in reading this you could, with trying to simplify as much as possible, do you
FNMA
manibiotech manibiotech 5 minutes ago
They certainly are able to talk on Biz show  for some reason 
NWBO
manibiotech manibiotech 6 minutes ago
I said this last year Jan when some here were hopeful of approval Mar 24 . That's exactly what I said that beurocracies don't change that fast . Takes years 
NWBO
TooFrank TooFrank 6 minutes ago
China EV supply chain threatened by BlackRock Panama Canal deal.

Trump and the “You will own nothing and be happy” Fascist Western Hegemonic Psychopaths are gaslighting the public saying it is a matter of National Security to control the Panama Canal.. It isn’t about national securit
NIO
biowin biowin 7 minutes ago
You have been very busy crying for another extension Pirat that has to do with Bioamber shares and continental trust , it's been over 3 years and Tilgly can't choose a company to complete a business combination? Check out company information, plastics, elastomers etc? (This is for Lcy or Borouge mer
StayHumble StayHumble 7 minutes ago
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CON-verted the securities into more than 100 newly-issued
DBMM
RobotDroid RobotDroid 8 minutes ago
Longs will sell to put this POS in the rear view mirror.
NWBO
WolfofMia WolfofMia 8 minutes ago
At least you are replying to your own post on this one, 25k and counting.

So many contributions so so so many! Lmao

The disqualification team, always knows what everyone knows.

Don't forget! They know you don't.

That's all you need to
AVXL
Implanting Implanting 8 minutes ago
We can speculate all day about what is or might be going on with future funding or deals being made behind closed doors. Only the company Insiders know those details.

IMHO we're getting ever closer to the end of this latest move higher in the gold price and the realization that an eco
FFMGF
Hoskuld Hoskuld 9 minutes ago
Thanks for posting. I thought H-W gave 30 months max but was wrong. Max protection is 14 years - which is plenty of time. What rules apply for ROW?
AVXL
Ranb2khz Ranb2khz 10 minutes ago
Until Grace – Tauren Wells | Rascal Flatts (lyrics)

[yt]zt15EgCuYi8[/yt]

https://www.youtube.com/watch?v=zt15EgCuYi8






Disquisition Disquisition 10 minutes ago
hahaha I love it! HELL YEA, brother!!!!

The God-King-Emperor-Fuhrer-Field Marshall-General-Supreme Allied Commander of the Universe TRUMP is about to weaponize the Justice Department like never before to vanquish the socialist filth in our country.

And the Democrats ca
ChannelTrader ChannelTrader 11 minutes ago
Putin rocked as Ukraine strikes missile base and gas facility in devastating attack

https://www.msn.com/en-us/news/world/putin-rocked-as-ukraine-strikes-missile-base-and-gas-facility-in-devastating-attack/ar-AA1AVngf?ocid=winp2fptaskbar&cvid=818852a1cb7f4396a53efab25453de4a&ei=8
Konaploinks Konaploinks 11 minutes ago
Ionq. 25.25
IONX
danieldeubank danieldeubank 12 minutes ago
Mark A. Smith served as the Chief Executive Officer and Director of Molycorp, Inc., a rare earth mining company, from October 2008 until his resignation on December 11, 2012. His departure came amid challenges for the company, including an investigation by the U.S. Securities and Exchange Commission
NB
StayHumble StayHumble 13 minutes ago
wow💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
Investor2014 Investor2014 15 minutes ago
Yes and it continues be substantiated by the emoji trail.
AVXL
StayHumble StayHumble 15 minutes ago
wow! $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
JOoa0ky JOoa0ky 15 minutes ago
I hope so but I'll believe it when I see it.
FNMA

Your Recent History

Delayed Upgrade Clock