
Capitania Office Fii Fundo de Investimento Imobiliario (CPOF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 1.40186915888 | 107 | 108.5 | 107 | 80055 | 108.5 | FU |
4 | 8.5 | 8.5 | 100 | 108.5 | 100 | 56043 | 108.4940519 | FU |
12 | 0.5 | 0.462962962963 | 108 | 108.5 | 100 | 116230 | 108.14688728 | FU |
26 | 0.08 | 0.0737871241468 | 108.42 | 109 | 100 | 115270 | 108.15301643 | FU |
52 | 4.5 | 4.32692307692 | 104 | 109 | 100 | 89355 | 107.98106648 | FU |
156 | 5.5 | 5.33980582524 | 103 | 109 | 100 | 88500 | 107.57200798 | FU |
260 | 5.5 | 5.33980582524 | 103 | 109 | 100 | 88500 | 107.57200798 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.