
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.125 | 10.460251046 | 1.195 | 1.362 | 1.1699 | 73340 | 1.2968554 | CS |
4 | 0.2442 | 22.6993865031 | 1.0758 | 1.362 | 1.03 | 53886 | 1.17020152 | CS |
12 | 0.575 | 77.1812080537 | 0.745 | 1.362 | 0.7351 | 60959 | 1.04749317 | CS |
26 | 0.56132 | 73.9863974271 | 0.75868 | 1.362 | 0.5725 | 60918 | 0.85203656 | CS |
52 | 0.09 | 7.31707317073 | 1.23 | 1.44 | 0.5725 | 43567 | 0.85954572 | CS |
156 | 0.12601 | 10.5536897294 | 1.19399 | 2 | 0.5725 | 26087 | 1.03756117 | CS |
260 | -1.1059 | -45.5872047488 | 2.4259 | 3.26 | 0.5725 | 31432 | 1.67794454 | CS |
Symbol | Price | Vol. |
---|---|---|
SMCESMC Entertainment Inc (PK) | $ 0.0006 (0.00%) | 264.01M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0011 (0.00%) | 181.4M |
GTCHGBT Technologies Inc (PK) | $ 0.0001 (0.00%) | 175.39M |
BFCHBitFrontier Capital Holdings Inc (PK) | $ 0.0002 (-33.33%) | 133.06M |
ILSTInternational Star Inc (PK) | $ 0.0004 (0.00%) | 114.72M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.