Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Technos SA | TECN3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.20% | 4.90 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.87 | 4.82 | 5.05 | 4.90 | 4.91 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Acessórios |
TECN3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 5.15 | 4.24 | 4.82 | 397,540 | 0.65 | 15.29% |
| 1 Month | 4.50 | 5.15 | 4.16 | 4.60 | 283,911 | 0.40 | 8.89% |
| 3 Months | 3.49 | 5.15 | 3.20 | 4.09 | 237,305 | 1.41 | 40.40% |
| 6 Months | 3.35 | 5.15 | 3.20 | 3.88 | 177,882 | 1.55 | 46.27% |
| 1 Year | 2.80 | 5.15 | 2.78 | 3.49 | 233,977 | 2.10 | 75.00% |
| 3 Years | 1.85 | 5.15 | 1.81 | 2.89 | 1,209,914 | 3.05 | 164.86% |
| 5 Years | 2.52 | 5.15 | 0.88 | 2.53 | 1,008,761 | 2.38 | 94.44% |
TECN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.90 | -0.01 | -0.20% | 4.87 | 5.05 | 4.82 | 190,300 |
| Apr 25 2024 | 4.91 | 0.00 | 0.00% | 5.05 | 5.15 | 4.88 | 601,200 |
| Apr 24 2024 | 4.91 | 0.34 | 7.44% | 4.60 | 5.05 | 4.56 | 849,400 |
| Apr 23 2024 | 4.57 | 0.13 | 2.93% | 4.54 | 4.64 | 4.39 | 190,700 |
| Apr 22 2024 | 4.44 | -0.15 | -3.27% | 4.58 | 4.58 | 4.42 | 87,300 |
| Apr 19 2024 | 4.59 | 0.36 | 8.51% | 4.25 | 4.59 | 4.24 | 259,100 |
| Apr 18 2024 | 4.23 | -0.04 | -0.94% | 4.28 | 4.36 | 4.20 | 225,000 |
| Apr 17 2024 | 4.27 | -0.06 | -1.39% | 4.33 | 4.42 | 4.27 | 168,900 |
| Apr 16 2024 | 4.33 | 0.03 | 0.70% | 4.26 | 4.42 | 4.18 | 281,900 |
| Apr 15 2024 | 4.30 | -0.15 | -3.37% | 4.45 | 4.46 | 4.26 | 107,600 |
| Apr 12 2024 | 4.45 | 0.07 | 1.60% | 4.32 | 4.45 | 4.29 | 244,800 |
| Apr 11 2024 | 4.38 | 0.10 | 2.34% | 4.29 | 4.39 | 4.16 | 187,300 |
| Apr 10 2024 | 4.28 | -0.29 | -6.35% | 4.55 | 4.55 | 4.25 | 207,200 |
| Apr 09 2024 | 4.57 | 0.12 | 2.70% | 4.45 | 4.64 | 4.35 | 237,200 |
| Apr 08 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.69 | 4.27 | 372,900 |
| Apr 05 2024 | 4.45 | -0.05 | -1.11% | 4.55 | 4.58 | 4.40 | 89,300 |
| Apr 04 2024 | 4.50 | -0.09 | -1.96% | 4.58 | 4.76 | 4.50 | 247,100 |
| Apr 03 2024 | 4.59 | -0.15 | -3.16% | 4.75 | 4.84 | 4.59 | 178,800 |
| Apr 02 2024 | 4.74 | 0.07 | 1.50% | 4.68 | 4.88 | 4.56 | 338,600 |
| Apr 01 2024 | 4.67 | 0.27 | 6.14% | 4.50 | 4.87 | 4.41 | 520,000 |
| Mar 28 2024 | 4.40 | 0.02 | 0.46% | 4.44 | 4.49 | 4.40 | 151,400 |
