ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.175
      -0.01%
      Bitcoin
      101,174.82
      -1.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV

      6. Buena Vista Us High Income Etf Fundo De Indice Neos (SPYI11) Quote

      Buena Vista Us High Income Etf Fundo De Indice Neos

      Buena Vista Us High Income Etf Fundo De Indice Neos (SPYI11)

      BOV
      123.15
      -0.44
      (-0.36%)
      Closed January 26 3:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      123.15
      Bid
      123.15
      Ask
      124.00
      Volume
      20,428
      122.69 Day's Range 124.00
      97.66 52 Week Range 131.99
      Previous Close
      123.59
      Open
      124.00
      Last Trade
      1
      @
      123.15
      Last Trade Time
      Average Volume (3m)
      27,537
      Financial Volume
      R$ 2,518,936
      VWAP
      123.308

      Ask ADVFN Intelligence (AI)

      SPYI11 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.85-2.2619047619126129.24122.6937877125.42132151FU
      4-6.83-5.25465456224129.98130.6122.6931598125.99582904FU
      124.864.10854679178118.29131.99117.7527537125.47531593FU
      268.157.08695652174115131.9910821396120.34322167FU
      5223.6423.756406391399.51131.9997.6618029114.73835603FU
      15610.158.98230088496113131.9993.6516306113.4888463FU
      26010.158.98230088496113131.9993.6516306113.4888463FU

      SPYI11 - Frequently Asked Questions (FAQ)

      What is the current Buena Vista Us High Inco... share price?
      The current share price of Buena Vista Us High Inco... is R$ 123.15
      What is the 1 year trading range for Buena Vista Us High Inco... share price?
      Buena Vista Us High Inco... has traded in the range of R$ 97.66 to R$ 131.99 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      INEP3Inepar Sa Ind Construcoes
      R$ 1.56
      (17.29%)
      		176.9k
      EMAE4Emae Empresa Metropolitana Aguas Energia Sa
      R$ 43.63
      (14.82%)
      		9.3k
      INEP4Inepar Sa Ind Construcoes
      R$ 1.49
      (12.03%)
      		92.3k
      BGIP4Bco Estado Sergipe Sa Banese
      R$ 26.49
      (10.38%)
      		5.1k
      PTNT3Pettenati Sa Ind Textil
      R$ 8.80
      (10.28%)
      		2.4k
      LOGG3LOG Commercial Properties Participacoes SA
      R$ 16.55
      (-7.85%)
      		7.42M
      PMAM3Paranapanema Sa
      R$ 1.22
      (-7.58%)
      		825.2k
      DOHL3Dohler Sa
      R$ 7.02
      (-6.40%)
      		200
      RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
      R$ 4.51
      (-6.04%)
      		1.5k
      ESTR4Manufatura Brinquedos Estrela Sa
      R$ 3.50
      (-5.15%)
      		900
      COGN3CognaEducacao SA
      R$ 1.37
      (3.79%)
      		85.82M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.29
      (0.00%)
      		45.98M
      ABEV3Ambev SA
      R$ 10.87
      (-1.63%)
      		44.51M
      BBDC4Bco Bradesco Sa
      R$ 11.30
      (-0.790167%)
      		34.65M
      ANIM3Anima Holding S.A.
      R$ 1.85
      (10.12%)
      		23.02M

      Discussion

      View Full Feed
      DiscoverGold DiscoverGold 3 minutes ago
      A weekly close above ~$203 and $GOOG is gone
      By: TrendSpider | January 26, 2025

      • A weekly close above ~$203 and $GOOG is gone.

      pbs.twimg.com/media/GiPb295WUAA7_fh?format=jpg&name=medium

      https://x.com/TrendSpider/status/1883666232798315000
      GOOG
      gdl gdl 6 minutes ago
      Betting alert. This Wednesday after the close when Powell announces his decision on rates we can have a nasty Thursday move.

      No not because he is likely to hold rates steady. rather TRUMP will IMMEDIATELY announce his replacement for Powell. trump has no need for handlers telling w
      spectrader82 spectrader82 8 minutes ago
      This was well above 30 cents before the lawsuit stuff happened, so I think you will be able to sell at .04 pretty easily once a merger presents itself.
      WNFT
      ShawnP123 ShawnP123 9 minutes ago
      I look at percent movement. Nvidia again more than double down percentage over other Mag 7 stocks other than Alphabet. The article in which I gave the link had more of an impact on those two since they are more involved in selling their AI capabilities. I think you should learn to read. Doesn't soun
      NVDA
      Paulness Paulness 11 minutes ago
      Look at the cat in Dr.Jim Duncan's picture. https://radiogel.com/meet-the-team
      RDGL
      EarningsCentral EarningsCentral 12 minutes ago
      VZ
      joye1 joye1 12 minutes ago
      Another terrific call. Congratulations rig. I was out for the day so I missed out.
      Acme Investments Acme Investments 13 minutes ago
      👇 Just as I predicted!! Now it's about a witch hunt!! Never fails!! He's just someone with lawyers on demand that wouldn't advise him correctly!! Lol 😂
      BCAP
      againstallodds againstallodds 14 minutes ago
      850 Billion A/S and Expert Market… EOM
      GNCP
      KnightLeviathan96 KnightLeviathan96 14 minutes ago
      We BUY JUNK STOCK PK PENNY SUB PENNY
      https://webuyjunkstock.com/ Get Cash Fast

      [QUICK & PROFESSIONAl
      RDAR
      DiscoverGold DiscoverGold 14 minutes ago
      Government Trades...
      By: TrendSpider | January 26, 2025

      mcusercontent.com/92c2385d22adc5bd5c1473485/images/2e919e70-b16e-b720-3253-9090cc4090dd.jpg

      GOVERNMENT TRADES

      Nancy Pelosi (D)
      NVDA - Purchase - $250,001 - $500,000
      GOOGL -
      AAPL ABT AMZN
      CaptBeer CaptBeer 16 minutes ago
      Oops 0-2 on those. 
      AMRN
      DrivenByPain DrivenByPain 16 minutes ago
      https://www.kingdomnova.com/
      SGDH
      3331 3331 17 minutes ago
      BIEL: BUYOUT/MERGER?
      Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

      Dr. Koneru is currently Director of Program Manag
      2H2 2H2 17 minutes ago
      And some Deepsake background


      https://x.com/KobeissiLetter/status/1883683408846704705
      SPY
      PennyWorld PennyWorld 17 minutes ago
      I'm more concerned they'll do another R/S. Any information / thoughts on that?
      RCAT
      joe botts joe botts 17 minutes ago
      Its REVOKED
      $theDDmessiah $theDDmessiah 18 minutes ago
      Huge
      ILLR
      NASDAQ2020 NASDAQ2020 18 minutes ago
      We are gonna need a Bigger truck !

      ELTP
      ELTP
      BDEZ BDEZ 18 minutes ago
      Saw that the other day, thanks. Typical Dum....
      DiscoverGold DiscoverGold 19 minutes ago
      Apple (AAPL) is testing its 200-Day EMA for the first time in 10 months, struggling to find its footing in 2025...
      By: TrendSpider | January 26, 2025

      • Apple is testing its 200-Day EMA for the first time in 10 months, struggling to find its footing in 2025. This pullback f
      AAPL NVDA
      3331 3331 19 minutes ago
      BIEL: BUYOUT/MERGER?
      Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

      Dr. Koneru is currently Director of Program Manag
      DiscoverGold DiscoverGold 20 minutes ago
      Tesla (TSLA) On the weekly chart, TSLA has begun forming a bull flag at past resistance, while RSI is flashing a hidden RSI divergence...
      By: TrendSpider | January 26, 2025

      • Tesla reports earnings on Wednesday, January 29th, with estimates of $0.76 EPS and $27.12B in reve
      TSLA
      mineanddine mineanddine 22 minutes ago
      HIRU is a confirmed scam, headed to expert market.  
      HIRU

      Your Recent History

      BOV
      SPYI11
      Buena Vista Us High Inco...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads