Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,589 |
|
|||||
| News | - | ||||||
| Day High | 104.80 | Low High |
|||||
| Day Low | 103.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Buena Vista Us High Income Etf Fundo De Indice Neos | SPYI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.43 | -0.41% | 103.73 | 17:25:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.37 | 103.50 | 104.80 | 103.73 | 104.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 107 | 5,589 | 103.80 | 580,121 | - | 93.65 - 113.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:00 | 1 | 103.73 | BRL |
News Buena Vista Us High Inco...
Loading Messages....
SPYI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.90 | 105.00 | 103.20 | 103.96 | 5,127 | -0.17 | -0.16% |
| 1 Month | 103.75 | 105.00 | 99.94 | 102.40 | 9,412 | -0.02 | -0.02% |
| 3 Months | 100.65 | 105.52 | 99.76 | 102.19 | 9,700 | 3.08 | 3.06% |
| 6 Months | 101.90 | 105.52 | 93.65 | 100.10 | 9,200 | 1.83 | 1.80% |
| 1 Year | 113.00 | 113.00 | 93.65 | 100.09 | 9,598 | -9.27 | -8.20% |
| 3 Years | 113.00 | 113.00 | 93.65 | 100.09 | 9,598 | -9.27 | -8.20% |
| 5 Years | 113.00 | 113.00 | 93.65 | 100.09 | 9,598 | -9.27 | -8.20% |
Dividends for Buena Vista Us High Inco... - Last 12 months
No dividends issued between May 17 2023 and May 17 2024
