Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Buena Vista Us High Income Etf Fundo De Indice Neos | SPYI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.88 | 0.82% | 108.68 | 15:06:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.68 | 107.80 | 108.68 | 107.80 |
SPYI11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.41 | 110.20 | 105.49 | 107.32 | 11,359 | 2.27 | 2.13% |
| 1 Month | 103.90 | 110.20 | 103.20 | 105.49 | 8,393 | 4.78 | 4.60% |
| 3 Months | 102.00 | 110.20 | 99.94 | 103.53 | 9,173 | 6.68 | 6.55% |
| 6 Months | 95.18 | 110.20 | 94.60 | 101.48 | 8,958 | 13.50 | 14.18% |
| 1 Year | 113.00 | 113.00 | 93.65 | 100.66 | 9,594 | -4.32 | -3.82% |
| 3 Years | 113.00 | 113.00 | 93.65 | 100.66 | 9,594 | -4.32 | -3.82% |
| 5 Years | 113.00 | 113.00 | 93.65 | 100.66 | 9,594 | -4.32 | -3.82% |
SPYI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 107.80 | -2.40 | -2.18% | 108.91 | 109.12 | 107.22 | 17,454 |
| Jun 05 2024 | 110.20 | 3.05 | 2.85% | 107.99 | 110.20 | 107.37 | 3,343 |
| Jun 04 2024 | 107.15 | 0.73 | 0.69% | 106.80 | 107.95 | 106.76 | 11,069 |
| Jun 03 2024 | 106.42 | -0.49 | -0.46% | 107.47 | 107.47 | 105.73 | 12,236 |
| May 31 2024 | 106.91 | 0.91 | 0.86% | 106.41 | 106.91 | 105.49 | 12,693 |
| May 29 2024 | 106.00 | 1.17 | 1.12% | 104.48 | 106.00 | 103.88 | 14,754 |
| May 28 2024 | 104.83 | 0.08 | 0.08% | 104.75 | 105.00 | 103.59 | 21,095 |
| May 27 2024 | 104.75 | 0.52 | 0.50% | 104.44 | 104.81 | 104.41 | 1,698 |
| May 24 2024 | 104.23 | 0.28 | 0.27% | 103.86 | 104.23 | 103.34 | 5,909 |
| May 23 2024 | 103.95 | -0.05 | -0.05% | 103.25 | 104.18 | 103.25 | 8,191 |
| May 22 2024 | 104.00 | -0.20 | -0.19% | 104.09 | 105.00 | 103.34 | 6,496 |
| May 21 2024 | 104.20 | 0.08 | 0.08% | 103.91 | 104.30 | 103.60 | 4,699 |
| May 20 2024 | 104.12 | 0.39 | 0.38% | 104.32 | 104.50 | 103.63 | 8,606 |
| May 17 2024 | 103.73 | -0.43 | -0.41% | 104.37 | 104.80 | 103.50 | 5,589 |
| May 16 2024 | 104.16 | -0.19 | -0.18% | 104.56 | 104.98 | 104.10 | 4,956 |
| May 15 2024 | 104.35 | 0.46 | 0.44% | 103.71 | 105.00 | 103.71 | 5,307 |
| May 14 2024 | 103.89 | 0.14 | 0.13% | 104.27 | 104.27 | 103.20 | 6,389 |
| May 13 2024 | 103.75 | 0.15 | 0.14% | 103.82 | 104.36 | 103.22 | 4,932 |
| May 10 2024 | 103.60 | 0.30 | 0.29% | 103.90 | 103.90 | 103.45 | 4,049 |
| May 09 2024 | 103.30 | 1.15 | 1.13% | 102.50 | 103.85 | 102.50 | 31,025 |
| May 08 2024 | 102.15 | 0.65 | 0.64% | 101.71 | 102.50 | 101.71 | 3,710 |
| May 07 2024 | 101.50 | 0.14 | 0.14% | 101.36 | 101.97 | 101.27 | 4,295 |
