Buena Vista Us High Income Etf Fundo De Indice Neos (SPYI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.71 | -2.90025015635 | 127.92 | 127.92 | 123.66 | 33378 | 125.82853465 | FU |
4 | -4.18 | -3.255705273 | 128.39 | 131.99 | 123.66 | 32094 | 127.38084304 | FU |
12 | 3.8 | 3.15588406279 | 120.41 | 131.99 | 117.23 | 26185 | 124.65424145 | FU |
26 | 11.5 | 10.2031762931 | 112.71 | 131.99 | 108 | 20697 | 119.66260278 | FU |
52 | 27.35 | 28.2366301879 | 96.86 | 131.99 | 96.53 | 17309 | 114.11189177 | FU |
156 | 11.21 | 9.9203539823 | 113 | 131.99 | 93.65 | 15991 | 112.93188024 | FU |
260 | 11.21 | 9.9203539823 | 113 | 131.99 | 93.65 | 15991 | 112.93188024 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.