Euronext US Technology GR (UTECG)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.71 | -0.144027250255 | 22710.98 | 22891.04 | 21881.13 | 0 | 0 | IX |
| 4 | 389.1 | 1.74569084448 | 22289.17 | 23279.4 | 21881.13 | 0 | 0 | IX |
| 12 | 50.86 | 0.224771637585 | 22627.41 | 23279.4 | 21881.13 | 0 | 0 | IX |
| 26 | 50.86 | 0.224771637585 | 22627.41 | 23279.4 | 21881.13 | 0 | 0 | IX |
| 52 | 50.86 | 0.224771637585 | 22627.41 | 23279.4 | 21881.13 | 0 | 0 | IX |
| 156 | 50.86 | 0.224771637585 | 22627.41 | 23279.4 | 21881.13 | 0 | 0 | IX |
| 260 | 50.86 | 0.224771637585 | 22627.41 | 23279.4 | 21881.13 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
