
Kempen Profielfonds 3 (LANNE)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -1.16872078198 | 47.06 | 47.07 | 46.51 | 494 | 46.9669377 | DE |
4 | -0.09 | -0.19313304721 | 46.6 | 47.13 | 46.51 | 367 | 46.92325031 | DE |
12 | -0.38 | -0.810407336319 | 46.89 | 47.3 | 45.85 | 959 | 46.55956727 | DE |
26 | 2.49 | 5.65651976374 | 44.02 | 47.3 | 43.43 | 1067 | 45.81826952 | DE |
52 | 4.49 | 10.6853879105 | 42.02 | 47.3 | 41.8 | 1156 | 44.47944792 | DE |
156 | 5.12 | 12.3701377144 | 41.39 | 47.3 | 36.8 | 1300 | 41.01230422 | DE |
260 | 7.95 | 20.617219917 | 38.56 | 47.3 | 31.8 | 1826 | 40.11560219 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.